Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | USD | 0.65 | 0.65 | 0.63 | 0.635 | 6.35 | +0.045 (+7.63%) | 1,250 |
13 Feb 2002 | USD | 0.63 | 0.63 | 0.55 | 0.59 | 5.9 | -0.06 (-9.23%) | 4,650 |
12 Feb 2002 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 6.5 | +0.05 (+8.33%) | 6,100 |
11 Feb 2002 | USD | 0.6 | 0.62 | 0.55 | 0.6 | 6 | -0.01 (-1.64%) | 4,957 |
8 Feb 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | +0.03 (+5.17%) | 1,800 |
7 Feb 2002 | USD | 0.63 | 0.63 | 0.58 | 0.58 | 5.8 | -0.05 (-7.94%) | 1,650 |
6 Feb 2002 | USD | 0.63 | 0.65 | 0.63 | 0.63 | 6.3 | -0.015 (-2.33%) | 665 |
5 Feb 2002 | USD | 0.675 | 0.675 | 0.645 | 0.645 | 6.45 | 0.0 (0.0%) | 389 |
4 Feb 2002 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 6.45 | +0.015 (+2.38%) | 140 |
1 Feb 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 6.3 | -0.05 (-7.35%) | 4,065 |
30 Jan 2002 | USD | 0.68 | 0.68 | 0.675 | 0.68 | 6.8 | +0.03 (+4.62%) | 24,350 |
29 Jan 2002 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 6.5 | +0.02 (+3.17%) | 2,350 |
28 Jan 2002 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 2,100 |
25 Jan 2002 | USD | 0.65 | 0.69 | 0.63 | 0.63 | 6.3 | -0.02 (-3.08%) | 10,350 |
24 Jan 2002 | USD | 0.683 | 0.683 | 0.65 | 0.65 | 6.5 | -0.03 (-4.41%) | 2,539 |
23 Jan 2002 | USD | 0.695 | 0.695 | 0.68 | 0.68 | 6.8 | -0.01 (-1.45%) | 500 |
22 Jan 2002 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 7,500 |
21 Jan 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.71 | 0.71 | 0.58 | 0.69 | 6.9 | -0.06 (-8%) | 4,250 |
17 Jan 2002 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 7.5 | +0.19 (+33.93%) | 19,100 |
16 Jan 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.63 | 0.66 | 0.55 | 0.56 | 5.6 | -0.03 (-5.08%) | 22,147 |
14 Jan 2002 | USD | 0.655 | 0.655 | 0.59 | 0.59 | 5.9 | -0.01 (-1.67%) | 1,725 |
11 Jan 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 6 | +0.01 (+1.69%) | 2,700 |
9 Jan 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 220 |
8 Jan 2002 | USD | 0.66 | 0.66 | 0.59 | 0.59 | 5.9 | -0.07 (-10.61%) | 4,165 |
7 Jan 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | -0.01 (-1.49%) | 400 |
4 Jan 2002 | USD | 0.65 | 0.68 | 0.65 | 0.67 | 6.7 | +0.02 (+3.08%) | 4,302 |