Angion Biomedica Corp Recent Share Price (USX:ANGN)

USX:ANGN - Angion Biomedica Corp Angion Biomedica Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2001	USD	0.6	0.6	0.6	0.6	6	0.0 (0.0%)	0
21 Nov 2001	USD	0.635	0.635	0.6	0.6	6	-0.01 (-1.64%)	5,000
20 Nov 2001	USD	0.61	0.61	0.61	0.61	6.1	+0.04 (+7.02%)	3,100
19 Nov 2001	USD	0.7	0.7	0.57	0.57	5.7	-0.17 (-22.97%)	6,600
16 Nov 2001	USD	0.7	0.74	0.7	0.74	7.4	+0.01 (+1.37%)	822
15 Nov 2001	USD	0.74	0.74	0.7	0.73	7.3	+0.06 (+8.96%)	4,400
14 Nov 2001	USD	0.77	0.77	0.67	0.67	6.7	-0.15 (-18.29%)	6,350
13 Nov 2001	USD	0.78	0.98	0.77	0.82	8.2	+0.06 (+7.89%)	4,000
12 Nov 2001	USD	0.65	0.76	0.64	0.76	7.6	+0.07 (+10.14%)	7,600
9 Nov 2001	USD	0.735	0.735	0.69	0.69	6.9	0.0 (0.0%)	2,500
8 Nov 2001	USD	0.69	0.69	0.69	0.69	6.9	0.0 (0.0%)	0
7 Nov 2001	USD	0.69	0.69	0.69	0.69	6.9	0.0 (0.0%)	555
6 Nov 2001	USD	0.72	0.77	0.69	0.69	6.9	-0.02 (-2.82%)	2,100
5 Nov 2001	USD	0.65	0.76	0.65	0.71	7.1	+0.06 (+9.23%)	6,040
2 Nov 2001	USD	0.795	0.795	0.51	0.65	6.5	-0.09 (-12.16%)	24,976
1 Nov 2001	USD	0.8	0.8	0.74	0.74	7.4	-0.06 (-7.50%)	4,600
31 Oct 2001	USD	0.81	0.81	0.8	0.8	8	+0.09 (+12.68%)	200
30 Oct 2001	USD	0.71	0.71	0.71	0.71	7.1	-0.09 (-11.25%)	1,240
29 Oct 2001	USD	0.95	1	0.7	0.8	8	+0.04 (+5.26%)	14,000
26 Oct 2001	USD	0.76	0.76	0.76	0.76	7.6	0.0 (0.0%)	400
25 Oct 2001	USD	0.76	0.76	0.76	0.76	7.6	0.0 (0.0%)	100
24 Oct 2001	USD	0.76	0.76	0.76	0.76	7.6	0.0 (0.0%)	0
23 Oct 2001	USD	0.85	0.94	0.76	0.76	7.6	-0.06 (-7.32%)	1,700
22 Oct 2001	USD	0.79	0.85	0.79	0.82	8.2	+0.03 (+3.80%)	3,500
19 Oct 2001	USD	0.85	0.85	0.79	0.79	7.9	-0.11 (-12.22%)	1,600
18 Oct 2001	USD	0.9	0.9	0.9	0.9	9	0.0 (0.0%)	0
17 Oct 2001	USD	0.8	1.1	0.75	0.9	9	+0.1 (+12.50%)	10,680
16 Oct 2001	USD	0.9	0.9	0.8	0.8	8	-0.1 (-11.11%)	1,765
15 Oct 2001	USD	0.9	0.9	0.9	0.9	9	-0.01 (-1.10%)	200
12 Oct 2001	USD	0.945	1.2	0.91	0.91	9.1	-0.17 (-15.74%)	5,582

Unicorn Response |