Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | USD | 0.85 | 1.08 | 0.83 | 1.08 | 10.8 | +0.28 (+35%) | 64,687 |
10 Oct 2001 | USD | 0.84 | 0.86 | 0.71 | 0.8 | 8 | +0.1 (+14.29%) | 1,450 |
9 Oct 2001 | USD | 0.8 | 0.837 | 0.7 | 0.7 | 7 | -0.2 (-22.22%) | 11,175 |
8 Oct 2001 | USD | 0.73 | 0.9 | 0.56 | 0.9 | 9 | +0.1 (+12.50%) | 7,500 |
5 Oct 2001 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 8 | 0.0 (0.0%) | 12,900 |
4 Oct 2001 | USD | 0.84 | 0.84 | 0.78 | 0.8 | 8 | +0.02 (+2.56%) | 2,500 |
3 Oct 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | +0.01 (+1.30%) | 450 |
2 Oct 2001 | USD | 0.67 | 0.85 | 0.67 | 0.77 | 7.7 | +0.12 (+18.46%) | 20,100 |
1 Oct 2001 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 6.5 | +0.07 (+12.07%) | 5,600 |
28 Sep 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.58 | 0.74 | 0.58 | 0.58 | 5.8 | +0.02 (+3.57%) | 13,775 |
26 Sep 2001 | USD | 0.76 | 0.76 | 0.56 | 0.56 | 5.6 | -0.12 (-17.65%) | 3,140 |
25 Sep 2001 | USD | 0.81 | 0.81 | 0.68 | 0.68 | 6.8 | -0.13 (-16.05%) | 4,950 |
24 Sep 2001 | USD | 0.65 | 0.83 | 0.65 | 0.81 | 8.1 | +0.15 (+22.73%) | 10,587 |
21 Sep 2001 | USD | 0.8 | 0.8 | 0.66 | 0.66 | 6.6 | -0.01 (-1.49%) | 1,360 |
20 Sep 2001 | USD | 0.79 | 0.79 | 0.67 | 0.67 | 6.7 | -0.12 (-15.19%) | 6,342 |
19 Sep 2001 | USD | 0.795 | 0.9 | 0.78 | 0.79 | 7.9 | -0.06 (-7.06%) | 2,728 |
18 Sep 2001 | USD | 0.9 | 0.9 | 0.8 | 0.85 | 8.5 | -0.005 (-0.58%) | 14,900 |
17 Sep 2001 | USD | 0.9 | 0.91 | 0.855 | 0.855 | 8.55 | -0.045 (-5%) | 1,200 |
14 Sep 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 3,240 |
7 Sep 2001 | USD | 0.965 | 0.965 | 0.9 | 0.9 | 9 | +0.05 (+5.88%) | 6,435 |
6 Sep 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.06 (+7.59%) | 700 |
5 Sep 2001 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | -0.02 (-2.47%) | 120 |
4 Sep 2001 | USD | 0.84 | 0.99 | 0.81 | 0.81 | 8.1 | -0.03 (-3.57%) | 2,409 |
3 Sep 2001 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.95 | 0.95 | 0.84 | 0.84 | 8.4 | +0.03 (+3.70%) | 3,100 |