Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2001 | USD | 1.05 | 1.05 | 0.81 | 0.81 | 8.1 | -0.11 (-11.96%) | 10,000 |
29 Aug 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | +0.02 (+2.22%) | 1,000 |
28 Aug 2001 | USD | 0.92 | 1.1 | 0.9 | 0.9 | 9 | -0.01 (-1.10%) | 1,400 |
27 Aug 2001 | USD | 1.2 | 1.2 | 0.9 | 0.91 | 9.1 | -0.28 (-23.53%) | 28,985 |
24 Aug 2001 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | 0.0 (0.0%) | 400 |
23 Aug 2001 | USD | 1.29 | 1.29 | 1.19 | 1.19 | 11.9 | -0.1 (-7.75%) | 11,250 |
22 Aug 2001 | USD | 1.3 | 1.34 | 1.28 | 1.29 | 12.9 | +0.01 (+0.78%) | 10,500 |
21 Aug 2001 | USD | 1.39 | 1.46 | 1.28 | 1.28 | 12.8 | -0.04 (-3.03%) | 3,047 |
20 Aug 2001 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | -0.08 (-5.71%) | 1,115 |
17 Aug 2001 | USD | 1.36 | 1.4 | 1.3 | 1.4 | 14 | +0.1 (+7.69%) | 3,290 |
16 Aug 2001 | USD | 1.27 | 1.39 | 1.27 | 1.3 | 13 | +0.03 (+2.36%) | 8,060 |
15 Aug 2001 | USD | 1.285 | 1.285 | 1.27 | 1.27 | 12.7 | -0.13 (-9.29%) | 1,220 |
14 Aug 2001 | USD | 1.42 | 1.42 | 1.27 | 1.4 | 14 | -0.01 (-0.71%) | 6,250 |
13 Aug 2001 | USD | 1.37 | 1.41 | 1.37 | 1.41 | 14.1 | +0.04 (+2.92%) | 700 |
10 Aug 2001 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 400 |
9 Aug 2001 | USD | 1.36 | 1.52 | 1.36 | 1.37 | 13.7 | +0.02 (+1.48%) | 1,300 |
8 Aug 2001 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 13.5 | -0.02 (-1.46%) | 2,302 |
7 Aug 2001 | USD | 1.45 | 1.66 | 1.37 | 1.37 | 13.7 | +0.1 (+7.87%) | 18,837 |
6 Aug 2001 | USD | 1.44 | 1.44 | 1.27 | 1.27 | 12.7 | +0.01 (+0.79%) | 1,900 |
3 Aug 2001 | USD | 1.35 | 1.35 | 1.26 | 1.26 | 12.6 | 0.0 (0.0%) | 445 |
2 Aug 2001 | USD | 1.45 | 1.45 | 1.25 | 1.26 | 12.6 | -0.24 (-16%) | 1,230 |
1 Aug 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 2,000 |
31 Jul 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.25 (+20%) | 1,000 |
30 Jul 2001 | USD | 1.48 | 1.48 | 1.25 | 1.25 | 12.5 | -0.34 (-21.38%) | 500 |
27 Jul 2001 | USD | 1.5 | 1.59 | 1.5 | 1.59 | 15.9 | +0.04 (+2.58%) | 4,200 |
26 Jul 2001 | USD | 1.64 | 1.64 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 4,939 |
25 Jul 2001 | USD | 1.55 | 1.64 | 1.55 | 1.55 | 15.5 | +0.04 (+2.65%) | 7,250 |
24 Jul 2001 | USD | 1.24 | 1.6 | 1.24 | 1.51 | 15.1 | +0.21 (+16.15%) | 6,230 |
23 Jul 2001 | USD | 1.35 | 1.49 | 1.3 | 1.3 | 13 | -0.19 (-12.75%) | 2,932 |
20 Jul 2001 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | +0.14 (+10.37%) | 500 |