| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 16 | 16.1899 | 15.065 | 15.48 | 154.8 | -0.22 (-1.40%) | 66,281 |
| 8 Apr 2021 | USD | 16.32 | 16.32 | 15.495 | 15.7 | 157 | -0.32 (-2.00%) | 38,897 |
| 7 Apr 2021 | USD | 16.6 | 17.58 | 15.75 | 16.02 | 160.2 | -0.97 (-5.71%) | 80,258 |
| 6 Apr 2021 | USD | 17.48 | 17.545 | 16.8401 | 16.99 | 169.9 | -0.48 (-2.75%) | 45,883 |
| 5 Apr 2021 | USD | 17.9 | 17.9 | 17.27 | 17.47 | 174.7 | -0.36 (-2.02%) | 78,215 |
| 1 Apr 2021 | USD | 18.51 | 18.59 | 17.45 | 17.83 | 178.3 | -0.24 (-1.33%) | 108,342 |
| 31 Mar 2021 | USD | 18.5 | 18.88 | 17.05 | 18.07 | 180.7 | +0.08 (+0.44%) | 155,320 |
| 30 Mar 2021 | USD | 18.1 | 18.1 | 17.53 | 17.99 | 179.9 | -0.01 (-0.06%) | 52,944 |
| 29 Mar 2021 | USD | 18.2 | 18.25 | 17.4 | 18 | 180 | -0.17 (-0.94%) | 46,590 |
| 26 Mar 2021 | USD | 17.98 | 18.38 | 17.33 | 18.17 | 181.7 | +0.17 (+0.94%) | 55,188 |
| 25 Mar 2021 | USD | 16.8 | 18.11 | 15.81 | 18 | 180 | +1.26 (+7.53%) | 172,341 |
| 24 Mar 2021 | USD | 16.97 | 17.41 | 16.36 | 16.74 | 167.4 | -0.43 (-2.50%) | 143,247 |
| 23 Mar 2021 | USD | 17.4 | 17.5099 | 16.75 | 17.17 | 171.7 | -0.22 (-1.27%) | 262,206 |
| 22 Mar 2021 | USD | 17.8 | 18.5 | 17.2 | 17.39 | 173.9 | -0.28 (-1.58%) | 246,330 |
| 19 Mar 2021 | USD | 18.44 | 19.16 | 17.53 | 17.67 | 176.7 | -0.48 (-2.64%) | 845,393 |
| 18 Mar 2021 | USD | 18.53 | 19.12 | 17.95 | 18.15 | 181.5 | -0.98 (-5.12%) | 183,808 |
| 17 Mar 2021 | USD | 19.78 | 20.77 | 18.7 | 19.13 | 191.3 | -1.52 (-7.36%) | 273,961 |
| 16 Mar 2021 | USD | 21.23 | 21.5 | 19.71 | 20.65 | 206.5 | -0.18 (-0.86%) | 112,379 |
| 15 Mar 2021 | USD | 20.7 | 21.49 | 20.26 | 20.83 | 208.3 | +0.38 (+1.86%) | 135,257 |
| 12 Mar 2021 | USD | 19.8 | 21.44 | 19.2062 | 20.45 | 204.5 | +0.25 (+1.24%) | 141,123 |
| 11 Mar 2021 | USD | 20.44 | 21.75 | 20 | 20.2 | 202 | +0.2 (+1%) | 185,250 |
| 10 Mar 2021 | USD | 18.1 | 20.1 | 17.5 | 20 | 200 | +2 (+11.11%) | 232,680 |
| 9 Mar 2021 | USD | 15.52 | 18.78 | 15.52 | 18 | 180 | +2.99 (+19.92%) | 186,325 |
| 8 Mar 2021 | USD | 15.55 | 16.5 | 15 | 15.01 | 150.1 | -1.04 (-6.48%) | 245,757 |
| 5 Mar 2021 | USD | 17.44 | 17.99 | 12.563 | 16.05 | 160.5 | -1.07 (-6.25%) | 324,505 |
| 4 Mar 2021 | USD | 20.56 | 21.01 | 16.65 | 17.12 | 171.2 | -3.39 (-16.53%) | 217,774 |
| 3 Mar 2021 | USD | 21.15 | 21.3366 | 19.52 | 20.51 | 205.1 | -0.39 (-1.87%) | 170,055 |
| 2 Mar 2021 | USD | 20.85 | 23.24 | 20 | 20.9 | 209 | +0.98 (+4.92%) | 470,121 |
| 1 Mar 2021 | USD | 21.01 | 21.5799 | 18.6018 | 19.92 | 199.2 | +2.58 (+14.88%) | 308,146 |
| 26 Feb 2021 | USD | 21.11 | 21.4 | 17.05 | 17.34 | 173.4 | -4.05 (-18.93%) | 239,281 |
