Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2001 | USD | 1.6 | 1.6 | 1.35 | 1.35 | 13.5 | -0.2 (-12.90%) | 3,195 |
18 Jul 2001 | USD | 1.24 | 1.7 | 1.24 | 1.55 | 15.5 | +0.4 (+34.78%) | 20,052 |
17 Jul 2001 | USD | 1.24 | 1.24 | 1 | 1.15 | 11.5 | -0.1 (-8%) | 7,940 |
16 Jul 2001 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 12.5 | -0.01 (-0.79%) | 4,525 |
13 Jul 2001 | USD | 1.26 | 1.29 | 1.26 | 1.26 | 12.6 | 0.0 (0.0%) | 425 |
12 Jul 2001 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | 0.0 (0.0%) | 1,680 |
11 Jul 2001 | USD | 1.36 | 1.36 | 1.26 | 1.26 | 12.6 | -0.11 (-8.03%) | 11,200 |
10 Jul 2001 | USD | 1.41 | 1.44 | 1.37 | 1.37 | 13.7 | -0.04 (-2.84%) | 1,700 |
9 Jul 2001 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | -0.01 (-0.70%) | 100 |
4 Jul 2001 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.41 | 1.42 | 1.41 | 1.42 | 14.2 | -0.02 (-1.39%) | 1,800 |
2 Jul 2001 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 5,000 |
29 Jun 2001 | USD | 1.41 | 1.44 | 1.41 | 1.44 | 14.4 | +0.05 (+3.60%) | 2,380 |
28 Jun 2001 | USD | 1.44 | 1.44 | 1.39 | 1.39 | 13.9 | -0.06 (-4.14%) | 1,000 |
27 Jun 2001 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 14.5 | +0.03 (+2.11%) | 4,800 |
26 Jun 2001 | USD | 1.52 | 1.52 | 1.42 | 1.42 | 14.2 | -0.07 (-4.70%) | 1,200 |
25 Jun 2001 | USD | 1.53 | 1.53 | 1.49 | 1.49 | 14.9 | 0.0 (0.0%) | 7,800 |
22 Jun 2001 | USD | 1.52 | 1.52 | 1.49 | 1.49 | 14.9 | -0.02 (-1.32%) | 5,910 |
21 Jun 2001 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | 0.0 (0.0%) | 450 |
20 Jun 2001 | USD | 1.51 | 1.52 | 1.51 | 1.51 | 15.1 | 0.0 (0.0%) | 10,250 |
19 Jun 2001 | USD | 1.56 | 1.56 | 1.5 | 1.51 | 15.1 | -0.08 (-5.03%) | 12,262 |
18 Jun 2001 | USD | 1.59 | 1.6 | 1.59 | 1.59 | 15.9 | -0.16 (-9.14%) | 3,425 |
15 Jun 2001 | USD | 2.1 | 2.11 | 1.51 | 1.75 | 17.5 | -0.25 (-12.50%) | 26,105 |
14 Jun 2001 | USD | 1.95 | 2.05 | 1.9 | 2 | 20 | +0.1 (+5.26%) | 22,807 |
13 Jun 2001 | USD | 1.77 | 2 | 1.77 | 1.9 | 19 | +0.14 (+7.95%) | 41,695 |
12 Jun 2001 | USD | 1.54 | 1.78 | 1.54 | 1.76 | 17.6 | +0.24 (+15.79%) | 24,103 |
11 Jun 2001 | USD | 1.67 | 1.67 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 1,225 |
8 Jun 2001 | USD | 1.53 | 1.68 | 1.52 | 1.52 | 15.2 | +0.02 (+1.33%) | 2,850 |