| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2001 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 2,200 |
| 6 Jun 2001 | USD | 1.695 | 1.7 | 1.55 | 1.55 | 15.5 | -0.2 (-11.43%) | 11,436 |
| 5 Jun 2001 | USD | 1.66 | 1.75 | 1.66 | 1.75 | 17.5 | +0.09 (+5.42%) | 3,950 |
| 4 Jun 2001 | USD | 1.74 | 1.75 | 1.66 | 1.66 | 16.6 | -0.02 (-1.19%) | 1,690 |
| 1 Jun 2001 | USD | 1.66 | 1.68 | 1.66 | 1.68 | 16.8 | -0.08 (-4.55%) | 5,650 |
| 31 May 2001 | USD | 1.55 | 1.86 | 1.55 | 1.76 | 17.6 | +0.25 (+16.56%) | 27,535 |
| 30 May 2001 | USD | 1.57 | 1.57 | 1.51 | 1.51 | 15.1 | -0.11 (-6.79%) | 4,300 |
| 29 May 2001 | USD | 1.615 | 1.62 | 1.61 | 1.62 | 16.2 | +0.01 (+0.62%) | 1,315 |
| 28 May 2001 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 16.1 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 1.64 | 1.69 | 1.6 | 1.61 | 16.1 | +0.06 (+3.87%) | 12,950 |
| 24 May 2001 | USD | 1.4 | 1.62 | 1.4 | 1.55 | 15.5 | +0.15 (+10.71%) | 35,505 |
| 23 May 2001 | USD | 1.43 | 1.5 | 1.4 | 1.4 | 14 | -0.03 (-2.10%) | 7,858 |
| 22 May 2001 | USD | 1.4 | 1.44 | 1.4 | 1.43 | 14.3 | +0.03 (+2.14%) | 6,327 |
| 21 May 2001 | USD | 1.4 | 1.43 | 1.37 | 1.4 | 14 | -0.04 (-2.78%) | 2,400 |
| 18 May 2001 | USD | 1.16 | 1.44 | 1.16 | 1.44 | 14.4 | +0.24 (+20%) | 46,204 |
| 17 May 2001 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 12 | +0.01 (+0.84%) | 1,900 |
| 16 May 2001 | USD | 1.11 | 1.2 | 1.11 | 1.19 | 11.9 | +0.08 (+7.21%) | 6,750 |
| 15 May 2001 | USD | 1.05 | 1.11 | 0.95 | 1.11 | 11.1 | +0.05 (+4.72%) | 9,800 |
| 14 May 2001 | USD | 1 | 1.06 | 0.96 | 1.06 | 10.6 | +0.03 (+2.91%) | 14,135 |
| 11 May 2001 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 10.3 | -0.01 (-0.96%) | 2,000 |
| 10 May 2001 | USD | 1.065 | 1.1 | 1.04 | 1.04 | 10.4 | +0.07 (+7.22%) | 15,335 |
| 9 May 2001 | USD | 1.07 | 1.07 | 0.97 | 0.97 | 9.7 | -0.07 (-6.73%) | 7,850 |
| 8 May 2001 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | +0.01 (+0.97%) | 100 |
| 7 May 2001 | USD | 1 | 1.03 | 1 | 1.03 | 10.3 | +0.06 (+6.19%) | 2,800 |
| 4 May 2001 | USD | 0.995 | 1.04 | 0.96 | 0.97 | 9.7 | -0.03 (-3%) | 1,950 |
| 3 May 2001 | USD | 1 | 1.1 | 0.9 | 1 | 10 | +0.01 (+1.01%) | 7,640 |
| 2 May 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | +0.07 (+7.61%) | 1,700 |
| 1 May 2001 | USD | 1.02 | 1.02 | 0.92 | 0.92 | 9.2 | -0.1 (-9.80%) | 4,660 |
| 30 Apr 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | +0.09 (+9.68%) | 400 |
| 27 Apr 2001 | USD | 0.92 | 1.15 | 0.92 | 0.93 | 9.3 | +0.01 (+1.09%) | 11,581 |
