| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | +0.02 (+2.22%) | 5,300 |
| 25 Apr 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 1,168 |
| 24 Apr 2001 | USD | 1.08 | 1.085 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 2,350 |
| 23 Apr 2001 | USD | 1.02 | 1.02 | 0.9 | 1 | 10 | -0.1 (-9.09%) | 3,260 |
| 20 Apr 2001 | USD | 1.03 | 1.1 | 1.03 | 1.1 | 11 | +0.07 (+6.80%) | 1,903 |
| 19 Apr 2001 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 10.3 | -0.02 (-1.90%) | 2,585 |
| 18 Apr 2001 | USD | 1 | 1.08 | 1 | 1.05 | 10.5 | +0.04 (+3.96%) | 5,100 |
| 17 Apr 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 454 |
| 16 Apr 2001 | USD | 1.02 | 1.24 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 2,550 |
| 13 Apr 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 1.015 | 1.015 | 1.01 | 1.01 | 10.1 | +0.01 (+1%) | 200 |
| 11 Apr 2001 | USD | 1.01 | 1.01 | 1 | 1 | 10 | -0.01 (-0.99%) | 2,700 |
| 10 Apr 2001 | USD | 1.02 | 1.06 | 1.01 | 1.01 | 10.1 | -0.053 (-4.99%) | 1,852 |
| 9 Apr 2001 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 10.63 | 0.0 (0.0%) | 0 |
| 6 Apr 2001 | USD | 1.125 | 1.125 | 1.031 | 1.063 | 10.63 | -0.187 (-14.96%) | 16,900 |
| 5 Apr 2001 | USD | 1.328 | 1.328 | 1.063 | 1.25 | 12.5 | -0.094 (-6.99%) | 12,556 |
| 4 Apr 2001 | USD | 1.156 | 1.469 | 1.156 | 1.344 | 13.44 | +0.219 (+19.47%) | 36,402 |
| 3 Apr 2001 | USD | 0.813 | 1.469 | 0.813 | 1.125 | 11.25 | +0.344 (+44.05%) | 158,535 |
| 2 Apr 2001 | USD | 0.813 | 0.813 | 0.781 | 0.781 | 7.81 | -0.032 (-3.94%) | 1,400 |
| 30 Mar 2001 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 8.13 | 0.0 (0.0%) | 1,900 |
| 29 Mar 2001 | USD | 0.891 | 0.969 | 0.813 | 0.813 | 8.13 | -0.062 (-7.09%) | 2,900 |
| 28 Mar 2001 | USD | 0.953 | 0.969 | 0.813 | 0.875 | 8.75 | -0.063 (-6.72%) | 4,965 |
| 27 Mar 2001 | USD | 0.875 | 0.938 | 0.844 | 0.938 | 9.38 | +0.063 (+7.20%) | 2,740 |
| 26 Mar 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | -0.094 (-9.70%) | 780 |
| 23 Mar 2001 | USD | 0.813 | 0.969 | 0.813 | 0.969 | 9.69 | +0.156 (+19.19%) | 4,650 |
| 22 Mar 2001 | USD | 0.969 | 0.969 | 0.813 | 0.813 | 8.13 | 0.0 (0.0%) | 1,300 |
| 21 Mar 2001 | USD | 0.938 | 0.938 | 0.813 | 0.813 | 8.13 | -0.187 (-18.70%) | 4,870 |
| 20 Mar 2001 | USD | 0.906 | 1 | 0.906 | 1 | 10 | +0.094 (+10.38%) | 600 |
| 19 Mar 2001 | USD | 1.031 | 1.031 | 0.906 | 0.906 | 9.06 | 0.0 (0.0%) | 2,100 |
| 16 Mar 2001 | USD | 0.906 | 1.031 | 0.906 | 0.906 | 9.06 | -0.094 (-9.40%) | 1,855 |
