| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2001 | USD | 0.906 | 1 | 0.906 | 1 | 10 | +0.094 (+10.38%) | 805 |
| 14 Mar 2001 | USD | 1.063 | 1.063 | 0.906 | 0.906 | 9.06 | -0.157 (-14.77%) | 4,400 |
| 13 Mar 2001 | USD | 1 | 1.063 | 0.938 | 1.063 | 10.63 | 0.0 (0.0%) | 1,980 |
| 12 Mar 2001 | USD | 0.969 | 1.063 | 0.938 | 1.063 | 10.63 | 0.0 (0.0%) | 11,750 |
| 9 Mar 2001 | USD | 1.063 | 1.063 | 0.969 | 1.063 | 10.63 | +0.094 (+9.70%) | 1,135 |
| 8 Mar 2001 | USD | 1.094 | 1.094 | 0.969 | 0.969 | 9.69 | -0.125 (-11.43%) | 1,850 |
| 7 Mar 2001 | USD | 1.063 | 1.094 | 1 | 1.094 | 10.94 | -0.031 (-2.76%) | 2,900 |
| 6 Mar 2001 | USD | 1.016 | 1.125 | 0.969 | 1.125 | 11.25 | +0.125 (+12.50%) | 23,940 |
| 5 Mar 2001 | USD | 1 | 1.125 | 1 | 1 | 10 | -0.125 (-11.11%) | 9,915 |
| 2 Mar 2001 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 11.25 | -0.125 (-10%) | 300 |
| 1 Mar 2001 | USD | 1.125 | 1.25 | 1 | 1.25 | 12.5 | +0.125 (+11.11%) | 15,700 |
| 28 Feb 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 2,554 |
| 27 Feb 2001 | USD | 1.203 | 1.344 | 1.125 | 1.125 | 11.25 | -0.125 (-10%) | 6,738 |
| 26 Feb 2001 | USD | 1.25 | 1.344 | 1.25 | 1.25 | 12.5 | +0.062 (+5.22%) | 2,750 |
| 23 Feb 2001 | USD | 1.25 | 1.375 | 1.188 | 1.188 | 11.88 | +0.125 (+11.76%) | 5,430 |
| 22 Feb 2001 | USD | 1.422 | 1.438 | 1.063 | 1.063 | 10.63 | -0.156 (-12.80%) | 6,713 |
| 21 Feb 2001 | USD | 1.078 | 1.438 | 1.063 | 1.219 | 12.19 | +0.219 (+21.90%) | 5,963 |
| 20 Feb 2001 | USD | 1.156 | 1.156 | 1 | 1 | 10 | -0.125 (-11.11%) | 12,832 |
| 19 Feb 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 1.188 | 1.25 | 1.125 | 1.125 | 11.25 | -0.063 (-5.30%) | 1,990 |
| 15 Feb 2001 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 11.88 | -0.015 (-1.25%) | 300 |
| 14 Feb 2001 | USD | 1.156 | 1.438 | 1.094 | 1.203 | 12.03 | +0.14 (+13.17%) | 4,000 |
| 13 Feb 2001 | USD | 1.5 | 1.5 | 1.063 | 1.063 | 10.63 | -0.125 (-10.52%) | 4,350 |
| 12 Feb 2001 | USD | 1.313 | 1.313 | 1 | 1.188 | 11.88 | 0.0 (0.0%) | 9,050 |
| 9 Feb 2001 | USD | 1.531 | 1.688 | 1.125 | 1.188 | 11.88 | -0.5 (-29.62%) | 5,300 |
| 8 Feb 2001 | USD | 1.438 | 1.688 | 1.375 | 1.688 | 16.88 | +0.25 (+17.39%) | 3,200 |
| 7 Feb 2001 | USD | 1.672 | 1.672 | 1.438 | 1.438 | 14.38 | -0.093 (-6.07%) | 8,753 |
| 6 Feb 2001 | USD | 1.672 | 1.672 | 1.531 | 1.531 | 15.31 | -0.032 (-2.05%) | 6,900 |
| 5 Feb 2001 | USD | 1.625 | 1.688 | 1.563 | 1.563 | 15.63 | -0.125 (-7.41%) | 2,135 |
| 2 Feb 2001 | USD | 1.594 | 1.719 | 1.5 | 1.688 | 16.88 | +0.125 (+8.00%) | 13,060 |
