| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2001 | USD | 1.625 | 1.688 | 1.563 | 1.563 | 15.63 | -0.125 (-7.41%) | 2,800 |
| 31 Jan 2001 | USD | 1.5 | 1.688 | 1.5 | 1.688 | 16.88 | +0.063 (+3.88%) | 28,800 |
| 30 Jan 2001 | USD | 1.5 | 1.75 | 1.375 | 1.625 | 16.25 | +0.156 (+10.62%) | 54,325 |
| 29 Jan 2001 | USD | 1.5 | 1.5 | 1.438 | 1.469 | 14.69 | +0.156 (+11.88%) | 30,075 |
| 26 Jan 2001 | USD | 1.375 | 1.469 | 1.313 | 1.313 | 13.13 | -0.062 (-4.51%) | 7,441 |
| 25 Jan 2001 | USD | 1.344 | 1.375 | 1.313 | 1.375 | 13.75 | +0.062 (+4.72%) | 61,620 |
| 24 Jan 2001 | USD | 1.266 | 1.313 | 1.188 | 1.313 | 13.13 | +0.125 (+10.52%) | 12,800 |
| 23 Jan 2001 | USD | 1.328 | 1.375 | 1.188 | 1.188 | 11.88 | -0.093 (-7.26%) | 33,020 |
| 22 Jan 2001 | USD | 1.203 | 1.344 | 1.203 | 1.281 | 12.81 | -0.063 (-4.69%) | 4,550 |
| 19 Jan 2001 | USD | 1.344 | 1.375 | 1.188 | 1.344 | 13.44 | -0.031 (-2.25%) | 4,162 |
| 18 Jan 2001 | USD | 1.125 | 1.375 | 1.125 | 1.375 | 13.75 | +0.187 (+15.74%) | 42,350 |
| 17 Jan 2001 | USD | 1.172 | 1.188 | 1 | 1.188 | 11.88 | 0.0 (0.0%) | 9,353 |
| 16 Jan 2001 | USD | 1.047 | 1.188 | 1 | 1.188 | 11.88 | +0.188 (+18.80%) | 22,343 |
| 15 Jan 2001 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 1.266 | 1.266 | 1 | 1 | 10 | -0.25 (-20%) | 12,000 |
| 11 Jan 2001 | USD | 1.25 | 1.313 | 1.25 | 1.25 | 12.5 | +0.125 (+11.11%) | 17,940 |
| 10 Jan 2001 | USD | 1.094 | 1.25 | 1.094 | 1.125 | 11.25 | +0.062 (+5.83%) | 12,100 |
| 9 Jan 2001 | USD | 1.031 | 1.125 | 0.984 | 1.063 | 10.63 | -0.062 (-5.51%) | 23,950 |
| 8 Jan 2001 | USD | 1.25 | 1.281 | 1.125 | 1.125 | 11.25 | -0.094 (-7.71%) | 6,230 |
| 5 Jan 2001 | USD | 1.125 | 1.5 | 1 | 1.219 | 12.19 | +0.094 (+8.36%) | 49,090 |
| 4 Jan 2001 | USD | 0.781 | 1.125 | 0.781 | 1.125 | 11.25 | +0.344 (+44.05%) | 52,068 |
| 3 Jan 2001 | USD | 0.688 | 0.813 | 0.688 | 0.781 | 7.81 | -0.094 (-10.74%) | 19,660 |
| 2 Jan 2001 | USD | 0.625 | 0.875 | 0.625 | 0.875 | 8.75 | +0.25 (+40%) | 16,282 |
| 1 Jan 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 59,052 |
| 28 Dec 2000 | USD | 0.688 | 0.75 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 35,653 |
| 27 Dec 2000 | USD | 0.75 | 0.813 | 0.625 | 0.625 | 6.25 | -0.125 (-16.67%) | 26,554 |
| 26 Dec 2000 | USD | 0.625 | 0.875 | 0.625 | 0.75 | 7.5 | +0.125 (+20%) | 47,484 |
| 25 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 29,967 |
