| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2000 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 49,904 |
| 20 Dec 2000 | USD | 0.859 | 0.875 | 0.625 | 0.625 | 6.25 | -0.281 (-31.02%) | 82,863 |
| 19 Dec 2000 | USD | 0.969 | 0.969 | 0.906 | 0.906 | 9.06 | -0.063 (-6.50%) | 9,418 |
| 18 Dec 2000 | USD | 0.906 | 1 | 0.906 | 0.969 | 9.69 | 0.0 (0.0%) | 22,292 |
| 15 Dec 2000 | USD | 0.953 | 1 | 0.938 | 0.969 | 9.69 | +0.031 (+3.30%) | 53,050 |
| 14 Dec 2000 | USD | 1.016 | 1.016 | 0.844 | 0.938 | 9.38 | -0.062 (-6.20%) | 28,455 |
| 13 Dec 2000 | USD | 1 | 1 | 0.906 | 1 | 10 | +0.031 (+3.20%) | 42,682 |
| 12 Dec 2000 | USD | 0.984 | 1.031 | 0.781 | 0.969 | 9.69 | +0.031 (+3.30%) | 19,760 |
| 11 Dec 2000 | USD | 1.078 | 1.438 | 0.938 | 0.938 | 9.38 | -0.125 (-11.76%) | 25,980 |
| 8 Dec 2000 | USD | 1 | 1.25 | 1 | 1.063 | 10.63 | +0.063 (+6.30%) | 38,150 |
| 7 Dec 2000 | USD | 0.922 | 1.016 | 0.75 | 1 | 10 | 0.0 (0.0%) | 49,886 |
| 6 Dec 2000 | USD | 1 | 1 | 0.813 | 1 | 10 | +0.031 (+3.20%) | 69,650 |
| 5 Dec 2000 | USD | 0.813 | 0.969 | 0.688 | 0.969 | 9.69 | +0.281 (+40.84%) | 24,390 |
| 4 Dec 2000 | USD | 0.563 | 0.875 | 0.531 | 0.688 | 6.88 | -0.125 (-15.38%) | 51,486 |
| 1 Dec 2000 | USD | 0.516 | 0.875 | 0.5 | 0.813 | 8.13 | +0.313 (+62.60%) | 65,230 |
| 30 Nov 2000 | USD | 0.313 | 0.594 | 0.313 | 0.5 | 5 | +0.125 (+33.33%) | 47,300 |
| 29 Nov 2000 | USD | 0.406 | 0.438 | 0.344 | 0.375 | 3.75 | -0.063 (-14.38%) | 35,517 |
| 28 Nov 2000 | USD | 0.578 | 0.578 | 0.438 | 0.438 | 4.38 | -0.062 (-12.40%) | 11,882 |
| 27 Nov 2000 | USD | 0.594 | 0.625 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 35,150 |
| 24 Nov 2000 | USD | 0.625 | 0.625 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 22,725 |
| 23 Nov 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 0.563 | 0.625 | 0.5 | 0.5 | 5 | -0.063 (-11.19%) | 14,370 |
| 21 Nov 2000 | USD | 0.672 | 0.672 | 0.563 | 0.563 | 5.63 | -0.093 (-14.18%) | 29,370 |
| 20 Nov 2000 | USD | 0.688 | 0.75 | 0.656 | 0.656 | 6.56 | -0.094 (-12.53%) | 17,865 |
| 17 Nov 2000 | USD | 0.703 | 0.75 | 0.688 | 0.75 | 7.5 | +0.062 (+9.01%) | 12,730 |
| 16 Nov 2000 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 1,900 |
| 15 Nov 2000 | USD | 0.813 | 0.813 | 0.688 | 0.688 | 6.88 | -0.125 (-15.38%) | 15,355 |
| 14 Nov 2000 | USD | 0.969 | 0.969 | 0.781 | 0.813 | 8.13 | +0.125 (+18.17%) | 20,450 |
| 13 Nov 2000 | USD | 0.797 | 0.859 | 0.625 | 0.688 | 6.88 | -0.062 (-8.27%) | 16,820 |
| 10 Nov 2000 | USD | 0.781 | 0.813 | 0.625 | 0.75 | 7.5 | 0.0 (0.0%) | 9,004 |
