Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | USD | 1 | 1 | 0.719 | 0.75 | 7.5 | -0.25 (-25%) | 7,834 |
8 Nov 2000 | USD | 0.906 | 1 | 0.906 | 1 | 10 | +0.094 (+10.38%) | 4,581 |
7 Nov 2000 | USD | 0.906 | 0.938 | 0.906 | 0.906 | 9.06 | +0.031 (+3.54%) | 21,170 |
6 Nov 2000 | USD | 0.797 | 0.875 | 0.781 | 0.875 | 8.75 | +0.187 (+27.18%) | 38,629 |
3 Nov 2000 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 5,350 |
2 Nov 2000 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 6.88 | -0.062 (-8.27%) | 10,900 |
1 Nov 2000 | USD | 0.813 | 0.813 | 0.75 | 0.75 | 7.5 | -0.063 (-7.75%) | 6,240 |
31 Oct 2000 | USD | 0.75 | 0.813 | 0.75 | 0.813 | 8.13 | +0.063 (+8.40%) | 26,150 |
30 Oct 2000 | USD | 0.813 | 0.813 | 0.563 | 0.75 | 7.5 | -0.063 (-7.75%) | 59,175 |
27 Oct 2000 | USD | 0.75 | 0.938 | 0.75 | 0.813 | 8.13 | +0.063 (+8.40%) | 9,300 |
26 Oct 2000 | USD | 0.938 | 0.938 | 0.75 | 0.75 | 7.5 | -0.188 (-20.04%) | 42,237 |
25 Oct 2000 | USD | 0.813 | 0.938 | 0.813 | 0.938 | 9.38 | +0.125 (+15.38%) | 2,700 |
24 Oct 2000 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 8.13 | 0.0 (0.0%) | 4,628 |
23 Oct 2000 | USD | 0.891 | 0.938 | 0.75 | 0.813 | 8.13 | -0.062 (-7.09%) | 54,498 |
20 Oct 2000 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 10,362 |
19 Oct 2000 | USD | 0.938 | 0.938 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 22,250 |
18 Oct 2000 | USD | 0.719 | 1.063 | 0.719 | 0.875 | 8.75 | -0.156 (-15.13%) | 22,207 |
17 Oct 2000 | USD | 1.125 | 1.125 | 1 | 1.031 | 10.31 | -0.157 (-13.22%) | 22,100 |
16 Oct 2000 | USD | 1.109 | 1.188 | 1.109 | 1.188 | 11.88 | +0.094 (+8.59%) | 28,500 |
13 Oct 2000 | USD | 1.156 | 1.25 | 1.094 | 1.094 | 10.94 | -0.094 (-7.91%) | 6,000 |
12 Oct 2000 | USD | 1.188 | 1.234 | 1.188 | 1.188 | 11.88 | 0.0 (0.0%) | 6,650 |
11 Oct 2000 | USD | 1.25 | 1.266 | 1.125 | 1.188 | 11.88 | -0.031 (-2.54%) | 19,930 |
10 Oct 2000 | USD | 1.438 | 1.438 | 1.125 | 1.219 | 12.19 | -0.219 (-15.23%) | 31,600 |
9 Oct 2000 | USD | 1.5 | 1.625 | 1.438 | 1.438 | 14.38 | 0.0 (0.0%) | 29,208 |
6 Oct 2000 | USD | 1.484 | 1.5 | 1.438 | 1.438 | 14.38 | 0.0 (0.0%) | 27,800 |
5 Oct 2000 | USD | 1.266 | 1.438 | 1.266 | 1.438 | 14.38 | +0.063 (+4.58%) | 10,510 |
4 Oct 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 7,968 |
3 Oct 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | -0.063 (-4.38%) | 750 |
2 Oct 2000 | USD | 1.25 | 1.5 | 1.25 | 1.438 | 14.38 | +0.188 (+15.04%) | 4,130 |
29 Sep 2000 | USD | 1.469 | 1.5 | 1.25 | 1.25 | 12.5 | -0.188 (-13.07%) | 37,920 |