| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | USD | 1.219 | 1.438 | 1.188 | 1.438 | 14.38 | +0.313 (+27.82%) | 36,500 |
| 27 Sep 2000 | USD | 1.25 | 1.375 | 1.125 | 1.125 | 11.25 | -0.188 (-14.32%) | 20,897 |
| 26 Sep 2000 | USD | 1.375 | 1.375 | 1.313 | 1.313 | 13.13 | -0.062 (-4.51%) | 9,273 |
| 25 Sep 2000 | USD | 1.438 | 1.438 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 5,460 |
| 22 Sep 2000 | USD | 1.438 | 1.438 | 1.375 | 1.375 | 13.75 | -0.125 (-8.33%) | 900 |
| 21 Sep 2000 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 15 | +0.062 (+4.31%) | 6,350 |
| 20 Sep 2000 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 14.38 | +0.063 (+4.58%) | 6,770 |
| 19 Sep 2000 | USD | 1.563 | 1.563 | 1.375 | 1.375 | 13.75 | -0.125 (-8.33%) | 18,299 |
| 18 Sep 2000 | USD | 1.563 | 1.625 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 12,710 |
| 15 Sep 2000 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 6,185 |
| 14 Sep 2000 | USD | 1.5 | 1.563 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 7,600 |
| 13 Sep 2000 | USD | 1.563 | 1.563 | 1.5 | 1.5 | 15 | -0.125 (-7.69%) | 8,023 |
| 12 Sep 2000 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 16.25 | -0.125 (-7.14%) | 14,055 |
| 11 Sep 2000 | USD | 1.563 | 1.75 | 1.563 | 1.75 | 17.5 | +0.187 (+11.96%) | 11,069 |
| 8 Sep 2000 | USD | 1.719 | 1.719 | 1.563 | 1.563 | 15.63 | -0.062 (-3.82%) | 5,500 |
| 7 Sep 2000 | USD | 1.531 | 1.625 | 1.438 | 1.625 | 16.25 | +0.094 (+6.14%) | 20,880 |
| 6 Sep 2000 | USD | 1.609 | 1.625 | 1.531 | 1.531 | 15.31 | 0.0 (0.0%) | 4,785 |
| 5 Sep 2000 | USD | 1.547 | 1.75 | 1.531 | 1.531 | 15.31 | 0.0 (0.0%) | 22,470 |
| 4 Sep 2000 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 15.31 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 1.563 | 1.625 | 1.531 | 1.531 | 15.31 | +0.031 (+2.07%) | 18,075 |
| 31 Aug 2000 | USD | 1.672 | 1.688 | 1.469 | 1.5 | 15 | 0.0 (0.0%) | 32,952 |
| 30 Aug 2000 | USD | 1.625 | 1.688 | 1.5 | 1.5 | 15 | -0.188 (-11.14%) | 23,635 |
| 29 Aug 2000 | USD | 1.563 | 1.688 | 1.563 | 1.688 | 16.88 | +0.063 (+3.88%) | 8,980 |
| 28 Aug 2000 | USD | 1.688 | 1.688 | 1.563 | 1.625 | 16.25 | -0.125 (-7.14%) | 13,575 |
| 25 Aug 2000 | USD | 1.688 | 1.813 | 1.688 | 1.75 | 17.5 | +0.062 (+3.67%) | 1,390 |
| 24 Aug 2000 | USD | 1.688 | 1.813 | 1.688 | 1.688 | 16.88 | -0.125 (-6.89%) | 1,910 |
| 23 Aug 2000 | USD | 1.75 | 1.813 | 1.688 | 1.813 | 18.13 | 0.0 (0.0%) | 5,850 |
| 22 Aug 2000 | USD | 1.813 | 1.813 | 1.688 | 1.813 | 18.13 | 0.0 (0.0%) | 11,009 |
| 21 Aug 2000 | USD | 1.938 | 1.938 | 1.563 | 1.813 | 18.13 | -0.125 (-6.45%) | 61,175 |
| 18 Aug 2000 | USD | 2 | 2 | 1.938 | 1.938 | 19.38 | 0.0 (0.0%) | 13,222 |
