| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | USD | 1.75 | 1.938 | 1.625 | 1.938 | 19.38 | +0.188 (+10.74%) | 62,250 |
| 16 Aug 2000 | USD | 1.813 | 1.813 | 1.75 | 1.75 | 17.5 | -0.063 (-3.47%) | 20,255 |
| 15 Aug 2000 | USD | 1.938 | 2 | 1.75 | 1.813 | 18.13 | +0.063 (+3.60%) | 16,325 |
| 14 Aug 2000 | USD | 1.875 | 1.938 | 1.75 | 1.75 | 17.5 | -0.188 (-9.70%) | 5,520 |
| 11 Aug 2000 | USD | 1.875 | 1.938 | 1.75 | 1.938 | 19.38 | -0.125 (-6.06%) | 9,469 |
| 10 Aug 2000 | USD | 2.016 | 2.125 | 1.875 | 2.063 | 20.63 | +0.125 (+6.45%) | 12,970 |
| 9 Aug 2000 | USD | 1.938 | 2 | 1.938 | 1.938 | 19.38 | +0.063 (+3.36%) | 5,890 |
| 8 Aug 2000 | USD | 2 | 2 | 1.875 | 1.875 | 18.75 | -0.125 (-6.25%) | 22,139 |
| 7 Aug 2000 | USD | 2.125 | 2.25 | 2 | 2 | 20 | -0.063 (-3.05%) | 32,800 |
| 4 Aug 2000 | USD | 2.125 | 2.125 | 2.063 | 2.063 | 20.63 | -0.062 (-2.92%) | 5,090 |
| 3 Aug 2000 | USD | 2.219 | 2.25 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 10,230 |
| 2 Aug 2000 | USD | 2.188 | 2.313 | 2.188 | 2.25 | 22.5 | -0.063 (-2.72%) | 3,400 |
| 1 Aug 2000 | USD | 2.188 | 2.5 | 2.188 | 2.313 | 23.13 | +0.25 (+12.12%) | 20,465 |
| 31 Jul 2000 | USD | 2.344 | 2.359 | 2 | 2.063 | 20.63 | -0.281 (-11.99%) | 41,506 |
| 28 Jul 2000 | USD | 2.406 | 2.438 | 2.313 | 2.344 | 23.44 | 0.0 (0.0%) | 23,475 |
| 27 Jul 2000 | USD | 3 | 3 | 2.313 | 2.344 | 23.44 | -0.656 (-21.87%) | 57,772 |
| 26 Jul 2000 | USD | 2.875 | 3 | 2.844 | 3 | 30 | +0.187 (+6.65%) | 94,172 |
| 25 Jul 2000 | USD | 2.688 | 2.813 | 2.625 | 2.813 | 28.13 | +0.188 (+7.16%) | 31,300 |
| 24 Jul 2000 | USD | 2.625 | 2.75 | 2.563 | 2.625 | 26.25 | +0.125 (+5%) | 19,102 |
| 21 Jul 2000 | USD | 2.375 | 2.5 | 2.313 | 2.5 | 25 | +0.187 (+8.08%) | 29,780 |
| 20 Jul 2000 | USD | 2.281 | 2.375 | 2.281 | 2.313 | 23.13 | 0.0 (0.0%) | 18,850 |
| 19 Jul 2000 | USD | 2.453 | 2.5 | 2.313 | 2.313 | 23.13 | -0.156 (-6.32%) | 24,975 |
| 18 Jul 2000 | USD | 2.438 | 2.5 | 2.313 | 2.469 | 24.69 | -0.031 (-1.24%) | 38,437 |
| 17 Jul 2000 | USD | 2.375 | 2.5 | 2.313 | 2.5 | 25 | +0.125 (+5.26%) | 54,550 |
| 14 Jul 2000 | USD | 2.391 | 2.5 | 2.25 | 2.375 | 23.75 | +0.031 (+1.32%) | 47,312 |
| 13 Jul 2000 | USD | 2.297 | 2.813 | 2.125 | 2.344 | 23.44 | -0.312 (-11.75%) | 208,463 |
| 12 Jul 2000 | USD | 1.875 | 3.625 | 1.875 | 2.656 | 26.56 | +0.968 (+57.35%) | 477,702 |
| 11 Jul 2000 | USD | 1.813 | 1.875 | 1.625 | 1.688 | 16.88 | -0.125 (-6.89%) | 19,496 |
| 10 Jul 2000 | USD | 1.688 | 1.813 | 1.688 | 1.813 | 18.13 | +0.125 (+7.41%) | 900 |
| 7 Jul 2000 | USD | 1.75 | 1.813 | 1.688 | 1.688 | 16.88 | -0.062 (-3.54%) | 7,710 |
