| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2000 | USD | 1.75 | 1.813 | 1.75 | 1.75 | 17.5 | -0.063 (-3.47%) | 5,300 |
| 5 Jul 2000 | USD | 1.75 | 1.813 | 1.625 | 1.813 | 18.13 | +0.063 (+3.60%) | 4,575 |
| 4 Jul 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +0.125 (+7.69%) | 100 |
| 30 Jun 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 760 |
| 29 Jun 2000 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 16.25 | -0.063 (-3.73%) | 4,670 |
| 28 Jun 2000 | USD | 1.688 | 1.75 | 1.625 | 1.688 | 16.88 | +0.063 (+3.88%) | 2,700 |
| 27 Jun 2000 | USD | 1.688 | 1.688 | 1.625 | 1.625 | 16.25 | +0.062 (+3.97%) | 4,500 |
| 26 Jun 2000 | USD | 1.5 | 1.563 | 1.438 | 1.563 | 15.63 | +0.063 (+4.20%) | 4,350 |
| 23 Jun 2000 | USD | 1.5 | 1.5 | 1.438 | 1.5 | 15 | 0.0 (0.0%) | 4,106 |
| 22 Jun 2000 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 15 | +0.125 (+9.09%) | 16,950 |
| 21 Jun 2000 | USD | 1.563 | 1.563 | 1.25 | 1.375 | 13.75 | -0.125 (-8.33%) | 16,065 |
| 20 Jun 2000 | USD | 1.5 | 1.688 | 1.5 | 1.5 | 15 | +0.062 (+4.31%) | 5,500 |
| 19 Jun 2000 | USD | 1.5 | 1.5 | 1.438 | 1.438 | 14.38 | 0.0 (0.0%) | 3,920 |
| 16 Jun 2000 | USD | 1.438 | 1.5 | 1.313 | 1.438 | 14.38 | 0.0 (0.0%) | 12,300 |
| 15 Jun 2000 | USD | 1.5 | 1.563 | 1.438 | 1.438 | 14.38 | -0.062 (-4.13%) | 19,380 |
| 14 Jun 2000 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 15 | -0.063 (-4.03%) | 7,100 |
| 13 Jun 2000 | USD | 1.563 | 1.625 | 1.5 | 1.563 | 15.63 | -0.062 (-3.82%) | 14,526 |
| 12 Jun 2000 | USD | 1.625 | 1.688 | 1.625 | 1.625 | 16.25 | -0.063 (-3.73%) | 9,900 |
| 9 Jun 2000 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 16.88 | -0.062 (-3.54%) | 2,000 |
| 8 Jun 2000 | USD | 1.75 | 1.75 | 1.688 | 1.75 | 17.5 | 0.0 (0.0%) | 4,305 |
| 7 Jun 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 1,101 |
| 6 Jun 2000 | USD | 1.75 | 1.813 | 1.688 | 1.75 | 17.5 | +0.125 (+7.69%) | 6,135 |
| 5 Jun 2000 | USD | 1.625 | 1.813 | 1.625 | 1.625 | 16.25 | -0.188 (-10.37%) | 33,888 |
| 2 Jun 2000 | USD | 1.75 | 1.813 | 1.625 | 1.813 | 18.13 | 0.0 (0.0%) | 9,100 |
| 1 Jun 2000 | USD | 1.75 | 1.813 | 1.563 | 1.813 | 18.13 | +0.625 (+52.61%) | 29,720 |
| 31 May 2000 | USD | 1.875 | 1.938 | 1.125 | 1.188 | 11.88 | -0.562 (-32.11%) | 50,820 |
| 30 May 2000 | USD | 1.938 | 1.938 | 1.75 | 1.75 | 17.5 | -0.188 (-9.70%) | 10,706 |
| 29 May 2000 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 19.38 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 2 | 2 | 1.938 | 1.938 | 19.38 | -0.062 (-3.10%) | 4,800 |
