| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 0.85 | 0.87 | 0.8096 | 0.8361 | 8.361 | +0.026 (+3.22%) | 63,389 |
| 18 Apr 2023 | USD | 0.7364 | 0.8662 | 0.7 | 0.81 | 8.1 | +0.163 (+25.19%) | 400,025 |
| 17 Apr 2023 | USD | 0.5933 | 0.72 | 0.5897 | 0.647 | 6.47 | +0.067 (+11.55%) | 172,624 |
| 14 Apr 2023 | USD | 0.58 | 0.5898 | 0.58 | 0.58 | 5.8 | +0.02 (+3.57%) | 21,304 |
| 13 Apr 2023 | USD | 0.49 | 0.57 | 0.49 | 0.56 | 5.6 | +0.03 (+5.66%) | 59,535 |
| 12 Apr 2023 | USD | 0.5001 | 0.6213 | 0.5001 | 0.53 | 5.3 | +0.04 (+8.16%) | 79,146 |
| 11 Apr 2023 | USD | 0.5459 | 0.5668 | 0.481 | 0.49 | 4.9 | -0.038 (-7.20%) | 71,260 |
| 10 Apr 2023 | USD | 0.5726 | 0.5726 | 0.501 | 0.528 | 5.28 | -0.045 (-7.79%) | 6,006 |
| 6 Apr 2023 | USD | 0.5536 | 0.59 | 0.4999 | 0.5726 | 5.726 | -0.017 (-2.95%) | 30,536 |
| 5 Apr 2023 | USD | 0.5474 | 0.6099 | 0.5 | 0.59 | 5.9 | +0.035 (+6.27%) | 55,709 |
| 4 Apr 2023 | USD | 0.5622 | 0.5622 | 0.4701 | 0.5552 | 5.552 | +0 (+0.05%) | 2,603 |
| 3 Apr 2023 | USD | 0.5626 | 0.5949 | 0.5195 | 0.5549 | 5.549 | -0.025 (-4.33%) | 67,916 |
| 31 Mar 2023 | USD | 0.5237 | 0.58 | 0.52 | 0.58 | 5.8 | +0.04 (+7.43%) | 121,752 |
| 30 Mar 2023 | USD | 0.495 | 0.58 | 0.495 | 0.5399 | 5.399 | +0.031 (+6.11%) | 106,787 |
| 29 Mar 2023 | USD | 0.54 | 0.54 | 0.485 | 0.5088 | 5.088 | +0.029 (+6.00%) | 14,473 |
| 28 Mar 2023 | USD | 0.52 | 0.52 | 0.48 | 0.48 | 4.8 | -0.034 (-6.69%) | 2,470 |
| 27 Mar 2023 | USD | 0.5233 | 0.54 | 0.4889 | 0.5144 | 5.144 | -0.026 (-4.74%) | 8,643 |
| 24 Mar 2023 | USD | 0.54 | 0.54 | 0.5 | 0.54 | 5.4 | -0.003 (-0.57%) | 4,536 |
| 23 Mar 2023 | USD | 0.543 | 0.58 | 0.543 | 0.5431 | 5.431 | +0.023 (+4.44%) | 14,924 |
| 22 Mar 2023 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 5.2 | +0.03 (+6.12%) | 3,287 |
| 21 Mar 2023 | USD | 0.4745 | 0.51 | 0.46 | 0.49 | 4.9 | -0.009 (-1.90%) | 15,595 |
| 20 Mar 2023 | USD | 0.4995 | 0.5204 | 0.4995 | 0.4995 | 4.995 | -0.021 (-3.94%) | 25,466 |
| 17 Mar 2023 | USD | 0.55 | 0.5547 | 0.51 | 0.52 | 5.2 | -0.035 (-6.27%) | 66,621 |
| 16 Mar 2023 | USD | 0.5001 | 0.59 | 0.5001 | 0.5548 | 5.548 | +0.051 (+10.01%) | 20,944 |
| 15 Mar 2023 | USD | 0.55 | 0.58 | 0.5 | 0.5043 | 5.043 | -0.029 (-5.47%) | 25,617 |
| 14 Mar 2023 | USD | 0.624 | 0.625 | 0.5335 | 0.5335 | 5.335 | -0.017 (-3.00%) | 36,311 |
| 13 Mar 2023 | USD | 0.5923 | 0.5923 | 0.55 | 0.55 | 5.5 | +0.025 (+4.76%) | 26,236 |
| 10 Mar 2023 | USD | 0.6257 | 0.6257 | 0.5213 | 0.525 | 5.25 | -0.038 (-6.72%) | 19,646 |
| 9 Mar 2023 | USD | 0.6 | 0.6396 | 0.5501 | 0.5628 | 5.628 | -0.047 (-7.74%) | 33,624 |
| 8 Mar 2023 | USD | 0.63 | 0.65 | 0.61 | 0.61 | 6.1 | -0.038 (-5.92%) | 11,019 |
