Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 22.3 | 22.75 | 21.25 | 21.39 | 213.9 | -1.01 (-4.51%) | 142,181 |
24 Feb 2021 | USD | 21.92 | 23.39 | 21.08 | 22.4 | 224 | +1.3 (+6.16%) | 270,733 |
23 Feb 2021 | USD | 25.27 | 25.465 | 20.95 | 21.1 | 211 | -4.64 (-18.03%) | 159,476 |
22 Feb 2021 | USD | 25.03 | 26.1 | 23.88 | 25.74 | 257.4 | +0.72 (+2.88%) | 97,109 |
19 Feb 2021 | USD | 23.63 | 26.3 | 23.35 | 25.02 | 250.2 | +1.32 (+5.57%) | 195,449 |
18 Feb 2021 | USD | 21.68 | 23.7 | 20.69 | 23.7 | 237 | +2.26 (+10.54%) | 174,286 |
17 Feb 2021 | USD | 20.09 | 21.58 | 19.82 | 21.44 | 214.4 | +1.6 (+8.06%) | 217,003 |
16 Feb 2021 | USD | 19.9 | 20.1 | 19.61 | 19.84 | 198.4 | +0.3 (+1.54%) | 108,963 |
12 Feb 2021 | USD | 18.52 | 19.54 | 18.05 | 19.54 | 195.4 | +1.2 (+6.54%) | 149,565 |
11 Feb 2021 | USD | 18.07 | 18.75 | 17.91 | 18.34 | 183.4 | +0.14 (+0.77%) | 113,353 |
10 Feb 2021 | USD | 18.18 | 18.45 | 17.5 | 18.2 | 182 | +0.22 (+1.22%) | 130,161 |
9 Feb 2021 | USD | 18 | 18.58 | 16.98 | 17.98 | 179.8 | -0.27 (-1.48%) | 187,014 |
8 Feb 2021 | USD | 16.15 | 18.7 | 16 | 18.25 | 182.5 | +1.23 (+7.23%) | 562,694 |
5 Feb 2021 | USD | 17.62 | 18.985 | 16.5 | 17.02 | 170.2 | +16.91 (+15372.73%) | 1,667,084 |
4 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |