| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2000 | USD | 1.938 | 2 | 1.875 | 2 | 20 | +0.062 (+3.20%) | 16,100 |
| 24 May 2000 | USD | 2.063 | 2.063 | 1.938 | 1.938 | 19.38 | -0.125 (-6.06%) | 12,496 |
| 23 May 2000 | USD | 2.125 | 2.125 | 2.063 | 2.063 | 20.63 | -0.062 (-2.92%) | 1,500 |
| 22 May 2000 | USD | 2.25 | 2.25 | 2 | 2.125 | 21.25 | -0.063 (-2.88%) | 10,500 |
| 19 May 2000 | USD | 2.375 | 2.375 | 2.188 | 2.188 | 21.88 | 0.0 (0.0%) | 17,440 |
| 18 May 2000 | USD | 2.234 | 2.234 | 2.188 | 2.188 | 21.88 | -0.031 (-1.40%) | 3,295 |
| 17 May 2000 | USD | 2.266 | 2.375 | 2.188 | 2.219 | 22.19 | -0.156 (-6.57%) | 29,375 |
| 16 May 2000 | USD | 2.313 | 2.5 | 2.125 | 2.375 | 23.75 | +0.375 (+18.75%) | 36,881 |
| 15 May 2000 | USD | 2 | 2.25 | 2 | 2 | 20 | 0.0 (0.0%) | 34,680 |
| 12 May 2000 | USD | 2 | 2.063 | 1.938 | 2 | 20 | -0.063 (-3.05%) | 18,119 |
| 11 May 2000 | USD | 2.25 | 2.25 | 2 | 2.063 | 20.63 | -0.062 (-2.92%) | 6,847 |
| 10 May 2000 | USD | 2.063 | 2.125 | 2 | 2.125 | 21.25 | +0.062 (+3.01%) | 24,820 |
| 9 May 2000 | USD | 2.063 | 2.125 | 2 | 2.063 | 20.63 | -0.062 (-2.92%) | 11,360 |
| 8 May 2000 | USD | 2.125 | 2.25 | 2 | 2.125 | 21.25 | +0.125 (+6.25%) | 4,600 |
| 5 May 2000 | USD | 1.938 | 2.125 | 1.938 | 2 | 20 | 0.0 (0.0%) | 16,780 |
| 4 May 2000 | USD | 1.875 | 2 | 1.875 | 2 | 20 | -0.125 (-5.88%) | 1,150 |
| 3 May 2000 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 21.25 | +0.125 (+6.25%) | 6,520 |
| 2 May 2000 | USD | 2.125 | 2.125 | 1.938 | 2 | 20 | -0.094 (-4.49%) | 12,684 |
| 1 May 2000 | USD | 2.063 | 2.125 | 2.063 | 2.094 | 20.94 | +0.031 (+1.50%) | 4,900 |
| 28 Apr 2000 | USD | 2.063 | 2.125 | 2.063 | 2.063 | 20.63 | 0.0 (0.0%) | 5,325 |
| 27 Apr 2000 | USD | 2.25 | 2.25 | 2.063 | 2.063 | 20.63 | -0.062 (-2.92%) | 8,700 |
| 26 Apr 2000 | USD | 2.438 | 2.438 | 2.063 | 2.125 | 21.25 | -0.281 (-11.68%) | 29,897 |
| 25 Apr 2000 | USD | 2.422 | 2.5 | 2.188 | 2.406 | 24.06 | +0.218 (+9.96%) | 18,488 |
| 24 Apr 2000 | USD | 2.375 | 2.375 | 2.125 | 2.188 | 21.88 | -0.312 (-12.48%) | 16,780 |
| 21 Apr 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 2.375 | 2.563 | 2.313 | 2.5 | 25 | +0.25 (+11.11%) | 19,586 |
| 19 Apr 2000 | USD | 2.219 | 2.5 | 2 | 2.25 | 22.5 | +0.25 (+12.50%) | 22,028 |
| 18 Apr 2000 | USD | 1.75 | 2.25 | 1.75 | 2 | 20 | +0.25 (+14.29%) | 23,700 |
| 17 Apr 2000 | USD | 1.875 | 2.125 | 1.75 | 1.75 | 17.5 | -0.125 (-6.67%) | 35,080 |
| 14 Apr 2000 | USD | 2.25 | 2.375 | 1.75 | 1.875 | 18.75 | -0.375 (-16.67%) | 47,135 |
