| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2000 | USD | 2.438 | 2.438 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 22,910 |
| 12 Apr 2000 | USD | 2.453 | 2.594 | 2.25 | 2.25 | 22.5 | -0.188 (-7.71%) | 23,421 |
| 11 Apr 2000 | USD | 2.469 | 2.469 | 2.438 | 2.438 | 24.38 | +0.063 (+2.65%) | 2,400 |
| 10 Apr 2000 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 23.75 | +0.031 (+1.32%) | 21,843 |
| 7 Apr 2000 | USD | 2.875 | 2.875 | 2.313 | 2.344 | 23.44 | -0.406 (-14.76%) | 30,176 |
| 6 Apr 2000 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 27.5 | -0.125 (-4.35%) | 33,095 |
| 5 Apr 2000 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 28.75 | +0.125 (+4.55%) | 19,540 |
| 4 Apr 2000 | USD | 2.938 | 3 | 2.75 | 2.75 | 27.5 | -0.188 (-6.40%) | 20,422 |
| 3 Apr 2000 | USD | 2.875 | 3.063 | 2.875 | 2.938 | 29.38 | 0.0 (0.0%) | 23,992 |
| 31 Mar 2000 | USD | 3 | 3.063 | 2.875 | 2.938 | 29.38 | -0.187 (-5.98%) | 13,765 |
| 30 Mar 2000 | USD | 3 | 3.125 | 2.938 | 3.125 | 31.25 | +0.125 (+4.17%) | 26,165 |
| 29 Mar 2000 | USD | 3.156 | 3.156 | 2.938 | 3 | 30 | -0.188 (-5.90%) | 41,760 |
| 28 Mar 2000 | USD | 3.375 | 3.5 | 3.188 | 3.188 | 31.88 | -0.062 (-1.91%) | 58,576 |
| 27 Mar 2000 | USD | 3.625 | 3.625 | 3.125 | 3.25 | 32.5 | +0.187 (+6.11%) | 75,193 |
| 24 Mar 2000 | USD | 3 | 3.125 | 3 | 3.063 | 30.63 | +0.032 (+1.06%) | 25,350 |
| 23 Mar 2000 | USD | 3.063 | 3.188 | 3.031 | 3.031 | 30.31 | 0.0 (0.0%) | 20,040 |
| 22 Mar 2000 | USD | 3.063 | 3.125 | 3.031 | 3.031 | 30.31 | -0.032 (-1.04%) | 21,890 |
| 21 Mar 2000 | USD | 3.219 | 3.25 | 3.063 | 3.063 | 30.63 | 0.0 (0.0%) | 25,000 |
| 20 Mar 2000 | USD | 3 | 3.188 | 2.938 | 3.063 | 30.63 | +0.125 (+4.25%) | 19,850 |
| 17 Mar 2000 | USD | 3.031 | 3.219 | 2.906 | 2.938 | 29.38 | -0.062 (-2.07%) | 17,410 |
| 16 Mar 2000 | USD | 2.938 | 3.125 | 2.875 | 3 | 30 | -0.125 (-4%) | 14,720 |
| 15 Mar 2000 | USD | 3.375 | 3.375 | 2.875 | 3.125 | 31.25 | -0.25 (-7.41%) | 40,448 |
| 14 Mar 2000 | USD | 3.25 | 3.5 | 3.188 | 3.375 | 33.75 | +0.062 (+1.87%) | 35,445 |
| 13 Mar 2000 | USD | 3.25 | 3.438 | 3.25 | 3.313 | 33.13 | +0.063 (+1.94%) | 27,196 |
| 10 Mar 2000 | USD | 3.469 | 3.5 | 3.125 | 3.25 | 32.5 | -0.188 (-5.47%) | 22,140 |
| 9 Mar 2000 | USD | 3.938 | 4 | 3.25 | 3.438 | 34.38 | -0.375 (-9.83%) | 43,210 |
| 8 Mar 2000 | USD | 3.75 | 4 | 3.625 | 3.813 | 38.13 | +0.282 (+7.99%) | 63,726 |
| 7 Mar 2000 | USD | 3.313 | 3.625 | 3.125 | 3.531 | 35.31 | +0.406 (+12.99%) | 143,826 |
| 6 Mar 2000 | USD | 3.094 | 3.344 | 2.938 | 3.125 | 31.25 | +0.187 (+6.36%) | 67,518 |
| 3 Mar 2000 | USD | 3.234 | 3.25 | 2.875 | 2.938 | 29.38 | -0.312 (-9.60%) | 28,465 |
