| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2000 | USD | 3.125 | 3.313 | 3.063 | 3.25 | 32.5 | +0.125 (+4%) | 23,470 |
| 1 Mar 2000 | USD | 3.188 | 3.25 | 3.125 | 3.125 | 31.25 | +0.125 (+4.17%) | 25,040 |
| 29 Feb 2000 | USD | 3.219 | 3.25 | 3 | 3 | 30 | -0.219 (-6.80%) | 12,000 |
| 28 Feb 2000 | USD | 3.125 | 3.25 | 3.031 | 3.219 | 32.19 | +0.094 (+3.01%) | 6,170 |
| 25 Feb 2000 | USD | 3.063 | 3.375 | 3 | 3.125 | 31.25 | +0.125 (+4.17%) | 13,389 |
| 24 Feb 2000 | USD | 3.016 | 3.031 | 2.875 | 3 | 30 | +0.125 (+4.35%) | 29,632 |
| 23 Feb 2000 | USD | 3.172 | 3.172 | 2.875 | 2.875 | 28.75 | -0.25 (-8%) | 33,860 |
| 22 Feb 2000 | USD | 3.969 | 4.063 | 3 | 3.125 | 31.25 | -0.813 (-20.64%) | 105,493 |
| 21 Feb 2000 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 39.38 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 3.844 | 4.25 | 3.766 | 3.938 | 39.38 | +0.125 (+3.28%) | 179,198 |
| 17 Feb 2000 | USD | 3.125 | 3.938 | 3.125 | 3.813 | 38.13 | +0.688 (+22.02%) | 200,394 |
| 16 Feb 2000 | USD | 2.938 | 3.125 | 2.938 | 3.125 | 31.25 | +0.125 (+4.17%) | 32,220 |
| 15 Feb 2000 | USD | 3.125 | 3.125 | 2.938 | 3 | 30 | 0.0 (0.0%) | 25,845 |
| 14 Feb 2000 | USD | 3 | 3 | 2.875 | 3 | 30 | 0.0 (0.0%) | 11,430 |
| 11 Feb 2000 | USD | 3 | 3.031 | 2.875 | 3 | 30 | +0.109 (+3.77%) | 34,032 |
| 10 Feb 2000 | USD | 2.906 | 3.031 | 2.875 | 2.891 | 28.91 | -0.109 (-3.63%) | 11,277 |
| 9 Feb 2000 | USD | 3 | 3.125 | 2.875 | 3 | 30 | -0.031 (-1.02%) | 28,677 |
| 8 Feb 2000 | USD | 3.188 | 3.188 | 3 | 3.031 | 30.31 | -0.219 (-6.74%) | 16,645 |
| 7 Feb 2000 | USD | 3.313 | 3.375 | 3.063 | 3.25 | 32.5 | -0.063 (-1.90%) | 34,150 |
| 4 Feb 2000 | USD | 3.188 | 3.375 | 3.125 | 3.313 | 33.13 | -0.062 (-1.84%) | 7,530 |
| 3 Feb 2000 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 33.75 | +0.125 (+3.85%) | 15,330 |
| 2 Feb 2000 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 32.5 | 0.0 (0.0%) | 13,750 |
| 1 Feb 2000 | USD | 3.25 | 3.5 | 3.125 | 3.25 | 32.5 | 0.0 (0.0%) | 30,470 |
| 31 Jan 2000 | USD | 3.25 | 3.469 | 3.25 | 3.25 | 32.5 | -0.063 (-1.90%) | 24,565 |
| 28 Jan 2000 | USD | 3.188 | 3.375 | 3.125 | 3.313 | 33.13 | +0.188 (+6.02%) | 26,580 |
| 27 Jan 2000 | USD | 3.063 | 3.25 | 3 | 3.125 | 31.25 | +0.125 (+4.17%) | 32,077 |
| 26 Jan 2000 | USD | 3.188 | 3.25 | 3 | 3 | 30 | -0.063 (-2.06%) | 30,751 |
| 25 Jan 2000 | USD | 3.063 | 3.313 | 3 | 3.063 | 30.63 | +0.063 (+2.10%) | 59,010 |
| 24 Jan 2000 | USD | 3.281 | 3.313 | 3 | 3 | 30 | -0.375 (-11.11%) | 44,306 |
| 21 Jan 2000 | USD | 3.313 | 3.406 | 3.25 | 3.375 | 33.75 | -0.063 (-1.83%) | 22,914 |
