| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2000 | USD | 3.5 | 3.563 | 3.313 | 3.438 | 34.38 | -0.062 (-1.77%) | 33,855 |
| 19 Jan 2000 | USD | 3.438 | 3.594 | 3.375 | 3.5 | 35 | +0.125 (+3.70%) | 68,110 |
| 18 Jan 2000 | USD | 3.125 | 3.438 | 3.094 | 3.375 | 33.75 | +0.312 (+10.19%) | 50,001 |
| 17 Jan 2000 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 30.63 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 2.938 | 3.125 | 2.938 | 3.063 | 30.63 | +0.125 (+4.25%) | 39,727 |
| 13 Jan 2000 | USD | 2.875 | 3.188 | 2.875 | 2.938 | 29.38 | -0.062 (-2.07%) | 31,800 |
| 12 Jan 2000 | USD | 3.375 | 3.375 | 3 | 3 | 30 | -0.25 (-7.69%) | 49,422 |
| 11 Jan 2000 | USD | 3.344 | 3.438 | 3.125 | 3.25 | 32.5 | 0.0 (0.0%) | 57,268 |
| 10 Jan 2000 | USD | 3.313 | 3.5 | 3.188 | 3.25 | 32.5 | 0.0 (0.0%) | 110,502 |
| 7 Jan 2000 | USD | 2.563 | 3.438 | 2.563 | 3.25 | 32.5 | +0.75 (+30%) | 206,767 |
| 6 Jan 2000 | USD | 2.938 | 3 | 2.375 | 2.5 | 25 | -0.375 (-13.04%) | 133,284 |
| 5 Jan 2000 | USD | 2 | 4.375 | 2 | 2.875 | 28.75 | +0.875 (+43.75%) | 639,405 |
| 4 Jan 2000 | USD | 2.25 | 2.25 | 2 | 2 | 20 | -0.281 (-12.32%) | 45,375 |
| 3 Jan 2000 | USD | 2.063 | 2.313 | 1.938 | 2.281 | 22.81 | +0.343 (+17.70%) | 69,305 |
| 31 Dec 1999 | USD | 2.063 | 2.188 | 1.75 | 1.938 | 19.38 | -0.125 (-6.06%) | 44,195 |
| 30 Dec 1999 | USD | 2.031 | 2.25 | 2 | 2.063 | 20.63 | +0.063 (+3.15%) | 93,150 |
| 29 Dec 1999 | USD | 1.875 | 2 | 1.813 | 2 | 20 | +0.125 (+6.67%) | 156,005 |
| 28 Dec 1999 | USD | 1.75 | 2 | 1.75 | 1.875 | 18.75 | +0.125 (+7.14%) | 101,640 |
| 27 Dec 1999 | USD | 1.813 | 1.875 | 1.625 | 1.75 | 17.5 | 0.0 (0.0%) | 56,559 |
| 24 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 58,475 |
| 22 Dec 1999 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 89,624 |
| 21 Dec 1999 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 17.5 | +0.062 (+3.67%) | 60,116 |
| 20 Dec 1999 | USD | 1.625 | 1.75 | 1.625 | 1.688 | 16.88 | +0.063 (+3.88%) | 59,040 |
| 17 Dec 1999 | USD | 1.75 | 1.875 | 1.625 | 1.625 | 16.25 | -0.063 (-3.73%) | 35,768 |
| 16 Dec 1999 | USD | 1.813 | 1.875 | 1.688 | 1.688 | 16.88 | -0.125 (-6.89%) | 38,205 |
| 15 Dec 1999 | USD | 1.75 | 1.813 | 1.688 | 1.813 | 18.13 | +0.063 (+3.60%) | 33,190 |
| 14 Dec 1999 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 33,934 |
| 13 Dec 1999 | USD | 2 | 2 | 1.75 | 1.75 | 17.5 | -0.125 (-6.67%) | 28,739 |
| 10 Dec 1999 | USD | 1.75 | 1.875 | 1.688 | 1.875 | 18.75 | +0.125 (+7.14%) | 44,390 |
