| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1999 | USD | 1.875 | 2 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 49,137 |
| 8 Dec 1999 | USD | 1.938 | 1.938 | 1.688 | 1.75 | 17.5 | 0.0 (0.0%) | 39,856 |
| 7 Dec 1999 | USD | 1.938 | 2 | 1.75 | 1.75 | 17.5 | -0.313 (-15.17%) | 42,559 |
| 6 Dec 1999 | USD | 2.094 | 2.25 | 2.063 | 2.063 | 20.63 | -0.031 (-1.48%) | 35,632 |
| 3 Dec 1999 | USD | 2.25 | 2.25 | 2.094 | 2.094 | 20.94 | -0.156 (-6.93%) | 37,206 |
| 2 Dec 1999 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 22.5 | -0.25 (-10%) | 60,247 |
| 1 Dec 1999 | USD | 2.125 | 2.5 | 2.125 | 2.5 | 25 | +0.375 (+17.65%) | 86,960 |
| 30 Nov 1999 | USD | 2.188 | 2.25 | 2.063 | 2.125 | 21.25 | -0.125 (-5.56%) | 15,700 |
| 29 Nov 1999 | USD | 2.25 | 2.5 | 2.063 | 2.25 | 22.5 | +0.125 (+5.88%) | 33,975 |
| 26 Nov 1999 | USD | 2.125 | 2.125 | 2 | 2.125 | 21.25 | -0.063 (-2.88%) | 8,420 |
| 25 Nov 1999 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 21.88 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 2.344 | 2.375 | 2.125 | 2.188 | 21.88 | -0.062 (-2.76%) | 30,582 |
| 23 Nov 1999 | USD | 1.688 | 2.469 | 1.531 | 2.25 | 22.5 | +0.625 (+38.46%) | 88,515 |
| 22 Nov 1999 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 16.25 | +0.75 (+85.71%) | 26,771 |
| 19 Nov 1999 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 8.75 | +0.094 (+12.04%) | 49,426 |
| 18 Nov 1999 | USD | 0.875 | 0.875 | 0.75 | 0.781 | 7.81 | -0.094 (-10.74%) | 87,410 |
| 17 Nov 1999 | USD | 0.719 | 0.906 | 0.719 | 0.875 | 8.75 | +0.125 (+16.67%) | 176,130 |
| 16 Nov 1999 | USD | 0.75 | 0.75 | 0.719 | 0.75 | 7.5 | 0.0 (0.0%) | 123,762 |
| 15 Nov 1999 | USD | 0.781 | 0.875 | 0.75 | 0.75 | 7.5 | -0.031 (-3.97%) | 218,912 |
| 12 Nov 1999 | USD | 0.875 | 0.906 | 0.75 | 0.781 | 7.81 | -0.063 (-7.46%) | 87,600 |
| 11 Nov 1999 | USD | 0.906 | 0.938 | 0.844 | 0.844 | 8.44 | -0.094 (-10.02%) | 23,260 |
| 10 Nov 1999 | USD | 0.875 | 0.938 | 0.844 | 0.938 | 9.38 | 0.0 (0.0%) | 24,780 |
| 9 Nov 1999 | USD | 0.906 | 0.938 | 0.875 | 0.938 | 9.38 | +0.063 (+7.20%) | 39,520 |
| 8 Nov 1999 | USD | 0.875 | 0.969 | 0.875 | 0.875 | 8.75 | -0.063 (-6.72%) | 25,530 |
| 5 Nov 1999 | USD | 0.875 | 0.938 | 0.875 | 0.938 | 9.38 | +0.063 (+7.20%) | 23,180 |
| 4 Nov 1999 | USD | 0.813 | 0.906 | 0.813 | 0.875 | 8.75 | +0.031 (+3.67%) | 17,610 |
| 3 Nov 1999 | USD | 0.875 | 0.938 | 0.813 | 0.844 | 8.44 | +0.063 (+8.07%) | 22,524 |
| 2 Nov 1999 | USD | 0.875 | 0.906 | 0.781 | 0.781 | 7.81 | -0.094 (-10.74%) | 26,258 |
| 1 Nov 1999 | USD | 0.938 | 1 | 0.875 | 0.875 | 8.75 | -0.063 (-6.72%) | 34,250 |
| 29 Oct 1999 | USD | 0.969 | 1 | 0.906 | 0.938 | 9.38 | -0.062 (-6.20%) | 21,180 |
