| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1999 | USD | 1.063 | 1.063 | 0.969 | 1 | 10 | +0.031 (+3.20%) | 19,000 |
| 27 Oct 1999 | USD | 1.031 | 1.094 | 0.969 | 0.969 | 9.69 | -0.062 (-6.01%) | 51,534 |
| 26 Oct 1999 | USD | 1.094 | 1.109 | 1.016 | 1.031 | 10.31 | -0.032 (-3.01%) | 33,120 |
| 25 Oct 1999 | USD | 1.094 | 1.125 | 1.063 | 1.063 | 10.63 | -0.031 (-2.83%) | 43,876 |
| 22 Oct 1999 | USD | 1.156 | 1.156 | 1.094 | 1.094 | 10.94 | 0.0 (0.0%) | 25,440 |
| 21 Oct 1999 | USD | 1.094 | 1.219 | 1.063 | 1.094 | 10.94 | -0.078 (-6.66%) | 7,440 |
| 20 Oct 1999 | USD | 1.125 | 1.188 | 1.094 | 1.172 | 11.72 | +0.047 (+4.18%) | 33,580 |
| 19 Oct 1999 | USD | 1.219 | 1.25 | 1.125 | 1.125 | 11.25 | -0.031 (-2.68%) | 19,952 |
| 18 Oct 1999 | USD | 1.125 | 1.266 | 1.125 | 1.156 | 11.56 | +0.031 (+2.76%) | 13,850 |
| 15 Oct 1999 | USD | 1.219 | 1.219 | 1.125 | 1.125 | 11.25 | -0.063 (-5.30%) | 16,402 |
| 14 Oct 1999 | USD | 1.219 | 1.25 | 1.188 | 1.188 | 11.88 | -0.031 (-2.54%) | 64,324 |
| 13 Oct 1999 | USD | 1.281 | 1.344 | 1.219 | 1.219 | 12.19 | -0.031 (-2.48%) | 15,794 |
| 12 Oct 1999 | USD | 1.297 | 1.297 | 1.234 | 1.25 | 12.5 | -0.063 (-4.80%) | 15,784 |
| 11 Oct 1999 | USD | 1.25 | 1.375 | 1.25 | 1.313 | 13.13 | 0.0 (0.0%) | 20,892 |
| 8 Oct 1999 | USD | 1.313 | 1.375 | 1.234 | 1.313 | 13.13 | +0.079 (+6.40%) | 23,320 |
| 7 Oct 1999 | USD | 1.188 | 1.344 | 1.188 | 1.234 | 12.34 | +0.046 (+3.87%) | 44,936 |
| 6 Oct 1999 | USD | 1.219 | 1.219 | 1.156 | 1.188 | 11.88 | -0.312 (-20.80%) | 23,360 |
| 5 Oct 1999 | USD | 1.156 | 1.5 | 1.156 | 1.5 | 15 | +0.375 (+33.33%) | 27,640 |
| 4 Oct 1999 | USD | 1.188 | 1.188 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 32,624 |
| 1 Oct 1999 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 32,900 |
| 30 Sep 1999 | USD | 1.156 | 1.375 | 1.125 | 1.125 | 11.25 | -0.094 (-7.71%) | 66,590 |
| 29 Sep 1999 | USD | 1.188 | 1.25 | 1.094 | 1.219 | 12.19 | -0.031 (-2.48%) | 36,750 |
| 28 Sep 1999 | USD | 1.406 | 1.5 | 1.094 | 1.25 | 12.5 | -0.125 (-9.09%) | 134,644 |
| 27 Sep 1999 | USD | 1.5 | 1.531 | 1.375 | 1.375 | 13.75 | -0.063 (-4.38%) | 82,638 |
| 24 Sep 1999 | USD | 1.469 | 1.5 | 1.438 | 1.438 | 14.38 | -0.031 (-2.11%) | 58,380 |
| 23 Sep 1999 | USD | 1.563 | 1.625 | 1.453 | 1.469 | 14.69 | +0.031 (+2.16%) | 130,838 |
| 22 Sep 1999 | USD | 1.391 | 1.469 | 1.375 | 1.438 | 14.38 | 0.0 (0.0%) | 50,370 |
| 21 Sep 1999 | USD | 1.594 | 1.594 | 1.391 | 1.438 | 14.38 | -0.062 (-4.13%) | 73,700 |
| 20 Sep 1999 | USD | 1.75 | 1.813 | 1.5 | 1.5 | 15 | -0.469 (-23.82%) | 551,502 |
| 17 Sep 1999 | USD | 1.625 | 2.469 | 1.625 | 1.969 | 19.69 | +0.625 (+46.50%) | 3,640,240 |
