| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1999 | USD | 1.094 | 1.156 | 1.063 | 1.156 | 11.56 | +0.062 (+5.67%) | 45,948 |
| 4 Aug 1999 | USD | 1.078 | 1.125 | 1.063 | 1.094 | 10.94 | +0.031 (+2.92%) | 67,680 |
| 3 Aug 1999 | USD | 1.063 | 1.094 | 1 | 1.063 | 10.63 | 0.0 (0.0%) | 69,296 |
| 2 Aug 1999 | USD | 1.063 | 1.063 | 1 | 1.063 | 10.63 | +0.032 (+3.10%) | 78,260 |
| 30 Jul 1999 | USD | 1.063 | 1.063 | 1.031 | 1.031 | 10.31 | 0.0 (0.0%) | 28,800 |
| 29 Jul 1999 | USD | 1.094 | 1.109 | 1.031 | 1.031 | 10.31 | -0.047 (-4.36%) | 31,210 |
| 28 Jul 1999 | USD | 1.063 | 1.109 | 1.063 | 1.078 | 10.78 | +0.031 (+2.96%) | 30,312 |
| 27 Jul 1999 | USD | 1.063 | 1.063 | 1.016 | 1.047 | 10.47 | +0.016 (+1.55%) | 57,740 |
| 26 Jul 1999 | USD | 1.063 | 1.063 | 1.031 | 1.031 | 10.31 | 0.0 (0.0%) | 19,368 |
| 23 Jul 1999 | USD | 1.031 | 1.094 | 1.031 | 1.031 | 10.31 | 0.0 (0.0%) | 35,000 |
| 22 Jul 1999 | USD | 1.031 | 1.094 | 1.031 | 1.031 | 10.31 | -0.032 (-3.01%) | 6,522 |
| 21 Jul 1999 | USD | 1.063 | 1.094 | 1.063 | 1.063 | 10.63 | 0.0 (0.0%) | 17,716 |
| 20 Jul 1999 | USD | 1.078 | 1.125 | 1.031 | 1.063 | 10.63 | 0.0 (0.0%) | 8,660 |
| 19 Jul 1999 | USD | 1.063 | 1.109 | 1.063 | 1.063 | 10.63 | -0.031 (-2.83%) | 26,680 |
| 16 Jul 1999 | USD | 1.031 | 1.094 | 1.031 | 1.094 | 10.94 | +0.094 (+9.40%) | 58,352 |
| 15 Jul 1999 | USD | 1 | 1.094 | 1 | 1 | 10 | 0.0 (0.0%) | 39,338 |
| 14 Jul 1999 | USD | 1.063 | 1.094 | 1 | 1 | 10 | -0.031 (-3.01%) | 60,540 |
| 13 Jul 1999 | USD | 1.094 | 1.125 | 1.031 | 1.031 | 10.31 | -0.063 (-5.76%) | 107,250 |
| 12 Jul 1999 | USD | 1 | 1.094 | 0.969 | 1.094 | 10.94 | +0.125 (+12.90%) | 36,700 |
| 9 Jul 1999 | USD | 0.969 | 1.031 | 0.938 | 0.969 | 9.69 | -0.031 (-3.10%) | 54,186 |
| 8 Jul 1999 | USD | 0.969 | 1 | 0.938 | 1 | 10 | 0.0 (0.0%) | 65,900 |
| 7 Jul 1999 | USD | 1 | 1 | 0.938 | 1 | 10 | -0.031 (-3.01%) | 60,190 |
| 6 Jul 1999 | USD | 1.047 | 1.063 | 1 | 1.031 | 10.31 | -0.016 (-1.53%) | 51,834 |
| 5 Jul 1999 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 10.47 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 1.063 | 1.078 | 1.031 | 1.047 | 10.47 | -0.016 (-1.51%) | 24,464 |
| 1 Jul 1999 | USD | 1.25 | 1.25 | 1.063 | 1.063 | 10.63 | -0.093 (-8.04%) | 140,976 |
| 30 Jun 1999 | USD | 1.172 | 1.281 | 1.125 | 1.156 | 11.56 | +0.062 (+5.67%) | 158,240 |
| 29 Jun 1999 | USD | 0.875 | 1.25 | 0.875 | 1.094 | 10.94 | +0.219 (+25.03%) | 57,788 |
| 28 Jun 1999 | USD | 0.938 | 0.938 | 0.813 | 0.875 | 8.75 | -0.063 (-6.72%) | 16,724 |
| 25 Jun 1999 | USD | 0.875 | 0.938 | 0.813 | 0.938 | 9.38 | +0.094 (+11.14%) | 17,700 |
