| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1999 | USD | 0.813 | 0.875 | 0.813 | 0.844 | 8.44 | +0.031 (+3.81%) | 7,644 |
| 23 Jun 1999 | USD | 0.875 | 0.938 | 0.813 | 0.813 | 8.13 | -0.125 (-13.33%) | 20,700 |
| 22 Jun 1999 | USD | 0.813 | 0.938 | 0.813 | 0.938 | 9.38 | +0.125 (+15.38%) | 25,704 |
| 21 Jun 1999 | USD | 0.813 | 0.906 | 0.813 | 0.813 | 8.13 | 0.0 (0.0%) | 3,900 |
| 18 Jun 1999 | USD | 0.813 | 0.875 | 0.781 | 0.813 | 8.13 | 0.0 (0.0%) | 52,060 |
| 17 Jun 1999 | USD | 0.906 | 0.906 | 0.813 | 0.813 | 8.13 | 0.0 (0.0%) | 17,470 |
| 16 Jun 1999 | USD | 0.719 | 0.813 | 0.719 | 0.813 | 8.13 | +0.094 (+13.07%) | 48,512 |
| 15 Jun 1999 | USD | 0.781 | 0.813 | 0.719 | 0.719 | 7.19 | -0.031 (-4.13%) | 19,200 |
| 14 Jun 1999 | USD | 0.75 | 0.781 | 0.75 | 0.75 | 7.5 | +0.031 (+4.31%) | 57,980 |
| 11 Jun 1999 | USD | 0.781 | 0.813 | 0.688 | 0.719 | 7.19 | -0.031 (-4.13%) | 59,516 |
| 10 Jun 1999 | USD | 0.781 | 0.813 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 31,554 |
| 9 Jun 1999 | USD | 0.844 | 0.844 | 0.75 | 0.75 | 7.5 | -0.063 (-7.75%) | 37,254 |
| 8 Jun 1999 | USD | 0.844 | 0.875 | 0.813 | 0.813 | 8.13 | -0.062 (-7.09%) | 34,290 |
| 7 Jun 1999 | USD | 0.906 | 0.938 | 0.875 | 0.875 | 8.75 | -0.031 (-3.42%) | 32,612 |
| 4 Jun 1999 | USD | 0.875 | 0.938 | 0.875 | 0.906 | 9.06 | +0.031 (+3.54%) | 32,650 |
| 3 Jun 1999 | USD | 0.906 | 0.906 | 0.875 | 0.875 | 8.75 | -0.031 (-3.42%) | 13,378 |
| 2 Jun 1999 | USD | 0.875 | 0.938 | 0.875 | 0.906 | 9.06 | -0.063 (-6.50%) | 9,284 |
| 1 Jun 1999 | USD | 1 | 1 | 0.906 | 0.969 | 9.69 | -0.031 (-3.10%) | 31,160 |
| 31 May 1999 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 61,730 |
| 27 May 1999 | USD | 1.031 | 1.063 | 1 | 1 | 10 | -0.031 (-3.01%) | 51,440 |
| 26 May 1999 | USD | 1.031 | 1.063 | 1.031 | 1.031 | 10.31 | 0.0 (0.0%) | 41,302 |
| 25 May 1999 | USD | 1.063 | 1.078 | 1 | 1.031 | 10.31 | -0.094 (-8.36%) | 77,732 |
| 24 May 1999 | USD | 1.047 | 1.125 | 1 | 1.125 | 11.25 | +0.125 (+12.50%) | 118,646 |
| 21 May 1999 | USD | 1.063 | 1.188 | 1 | 1 | 10 | -0.188 (-15.82%) | 82,150 |
| 20 May 1999 | USD | 1.25 | 1.25 | 1.063 | 1.188 | 11.88 | -0.031 (-2.54%) | 114,586 |
| 19 May 1999 | USD | 1.344 | 1.359 | 1.188 | 1.219 | 12.19 | -0.156 (-11.35%) | 93,942 |
| 18 May 1999 | USD | 1.5 | 1.5 | 0.938 | 1.375 | 13.75 | -0.5 (-26.67%) | 169,298 |
| 17 May 1999 | USD | 1.875 | 1.875 | 1.563 | 1.875 | 18.75 | +0.156 (+9.08%) | 71,975 |
| 14 May 1999 | USD | 1.719 | 1.719 | 1.563 | 1.719 | 17.19 | 0.0 (0.0%) | 95,733 |
