Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1999 | USD | 1.406 | 1.719 | 1.406 | 1.719 | 17.19 | +0.156 (+9.98%) | 47,030 |
12 May 1999 | USD | 1.563 | 1.719 | 1.406 | 1.563 | 15.63 | -0.156 (-9.08%) | 43,415 |
11 May 1999 | USD | 1.719 | 1.875 | 1.563 | 1.719 | 17.19 | +0.156 (+9.98%) | 75,392 |
10 May 1999 | USD | 1.563 | 1.719 | 1.406 | 1.563 | 15.63 | +0.157 (+11.17%) | 312,936 |
7 May 1999 | USD | 1.563 | 1.563 | 1.406 | 1.406 | 14.06 | 0.0 (0.0%) | 43,155 |
6 May 1999 | USD | 1.406 | 1.563 | 1.25 | 1.406 | 14.06 | -0.157 (-10.04%) | 15,801 |
5 May 1999 | USD | 1.563 | 1.563 | 1.406 | 1.563 | 15.63 | 0.0 (0.0%) | 9,887 |
4 May 1999 | USD | 1.563 | 1.719 | 1.406 | 1.563 | 15.63 | -0.156 (-9.08%) | 29,804 |
3 May 1999 | USD | 1.719 | 1.719 | 1.563 | 1.719 | 17.19 | +0.156 (+9.98%) | 43,268 |
30 Apr 1999 | USD | 1.875 | 1.875 | 1.25 | 1.563 | 15.63 | -0.156 (-9.08%) | 159,557 |
29 Apr 1999 | USD | 1.719 | 2.031 | 1.719 | 1.719 | 17.19 | 0.0 (0.0%) | 31,346 |
28 Apr 1999 | USD | 2.031 | 2.031 | 1.719 | 1.719 | 17.19 | 0.0 (0.0%) | 51,400 |
27 Apr 1999 | USD | 1.719 | 2.031 | 1.719 | 1.719 | 17.19 | 0.0 (0.0%) | 52,030 |
26 Apr 1999 | USD | 2.031 | 2.031 | 1.719 | 1.719 | 17.19 | -0.156 (-8.32%) | 22,355 |
23 Apr 1999 | USD | 2.031 | 2.031 | 1.875 | 1.875 | 18.75 | -0.156 (-7.68%) | 42,281 |
22 Apr 1999 | USD | 1.719 | 2.031 | 1.719 | 2.031 | 20.31 | +0.312 (+18.15%) | 48,057 |
21 Apr 1999 | USD | 1.563 | 2.031 | 1.563 | 1.719 | 17.19 | +0.156 (+9.98%) | 82,549 |
20 Apr 1999 | USD | 1.875 | 1.875 | 1.563 | 1.563 | 15.63 | -0.312 (-16.64%) | 65,482 |
19 Apr 1999 | USD | 1.875 | 2.031 | 1.875 | 1.875 | 18.75 | 0.0 (0.0%) | 77,368 |
16 Apr 1999 | USD | 2.031 | 2.188 | 1.875 | 1.875 | 18.75 | 0.0 (0.0%) | 50,306 |
15 Apr 1999 | USD | 2.031 | 2.188 | 1.875 | 1.875 | 18.75 | -0.313 (-14.31%) | 32,600 |
14 Apr 1999 | USD | 2.188 | 2.188 | 1.875 | 2.188 | 21.88 | 0.0 (0.0%) | 58,745 |
13 Apr 1999 | USD | 2.031 | 2.188 | 2.031 | 2.188 | 21.88 | +0.157 (+7.73%) | 60,991 |
12 Apr 1999 | USD | 2.031 | 2.188 | 1.875 | 2.031 | 20.31 | -0.157 (-7.18%) | 108,851 |
9 Apr 1999 | USD | 3.125 | 3.438 | 2.031 | 2.188 | 21.88 | -1.25 (-36.36%) | 625,028 |
8 Apr 1999 | USD | 3.125 | 3.75 | 3.125 | 3.438 | 34.38 | +0.313 (+10.02%) | 91,795 |
7 Apr 1999 | USD | 3.125 | 3.438 | 3.125 | 3.125 | 31.25 | -0.313 (-9.10%) | 47,972 |
6 Apr 1999 | USD | 3.438 | 3.438 | 3.125 | 3.438 | 34.38 | 0.0 (0.0%) | 23,629 |
5 Apr 1999 | USD | 3.594 | 3.594 | 3.125 | 3.438 | 34.38 | 0.0 (0.0%) | 37,373 |
2 Apr 1999 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 34.38 | 0.0 (0.0%) | 0 |