| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1999 | USD | 3.75 | 3.75 | 3.281 | 3.438 | 34.38 | -0.312 (-8.32%) | 66,248 |
| 31 Mar 1999 | USD | 3.75 | 3.75 | 3.594 | 3.75 | 37.5 | +0.156 (+4.34%) | 43,316 |
| 30 Mar 1999 | USD | 3.594 | 3.75 | 3.594 | 3.594 | 35.94 | -0.156 (-4.16%) | 23,614 |
| 29 Mar 1999 | USD | 3.594 | 3.75 | 3.594 | 3.75 | 37.5 | +0.156 (+4.34%) | 16,875 |
| 26 Mar 1999 | USD | 3.75 | 3.906 | 3.594 | 3.594 | 35.94 | -0.156 (-4.16%) | 30,684 |
| 25 Mar 1999 | USD | 3.75 | 3.906 | 3.594 | 3.75 | 37.5 | -0.156 (-3.99%) | 22,415 |
| 24 Mar 1999 | USD | 3.75 | 4.063 | 3.75 | 3.906 | 39.06 | +0.156 (+4.16%) | 35,284 |
| 23 Mar 1999 | USD | 4.063 | 4.063 | 3.75 | 3.75 | 37.5 | -0.313 (-7.70%) | 16,160 |
| 22 Mar 1999 | USD | 3.75 | 4.063 | 3.594 | 4.063 | 40.63 | +0.469 (+13.05%) | 53,969 |
| 19 Mar 1999 | USD | 3.75 | 4.063 | 3.594 | 3.594 | 35.94 | -0.312 (-7.99%) | 42,503 |
| 18 Mar 1999 | USD | 4.063 | 4.219 | 3.594 | 3.906 | 39.06 | -0.157 (-3.86%) | 108,917 |
| 17 Mar 1999 | USD | 4.531 | 4.688 | 4.063 | 4.063 | 40.63 | -0.625 (-13.33%) | 68,964 |
| 16 Mar 1999 | USD | 4.375 | 4.688 | 4.375 | 4.688 | 46.88 | 0.0 (0.0%) | 36,590 |
| 15 Mar 1999 | USD | 4.531 | 4.844 | 4.375 | 4.688 | 46.88 | +0.157 (+3.47%) | 53,210 |
| 12 Mar 1999 | USD | 4.375 | 4.688 | 4.375 | 4.531 | 45.31 | +0.156 (+3.57%) | 36,873 |
| 11 Mar 1999 | USD | 4.219 | 4.688 | 4.219 | 4.375 | 43.75 | +0.156 (+3.70%) | 57,488 |
| 10 Mar 1999 | USD | 4.688 | 4.844 | 4.219 | 4.219 | 42.19 | -0.469 (-10.00%) | 87,711 |
| 9 Mar 1999 | USD | 5.469 | 5.625 | 4.531 | 4.688 | 46.88 | -0.625 (-11.76%) | 195,706 |
| 8 Mar 1999 | USD | 5 | 5.938 | 4.688 | 5.313 | 53.13 | +1.563 (+41.68%) | 679,180 |
| 5 Mar 1999 | USD | 4.063 | 4.219 | 3.75 | 3.75 | 37.5 | -0.313 (-7.70%) | 31,536 |
| 4 Mar 1999 | USD | 3.594 | 4.375 | 3.594 | 4.063 | 40.63 | +0.469 (+13.05%) | 37,259 |
| 3 Mar 1999 | USD | 3.594 | 3.906 | 3.594 | 3.594 | 35.94 | 0.0 (0.0%) | 39,414 |
| 2 Mar 1999 | USD | 3.75 | 3.75 | 3.438 | 3.594 | 35.94 | -0.156 (-4.16%) | 43,732 |
| 1 Mar 1999 | USD | 3.594 | 4.375 | 3.594 | 3.75 | 37.5 | +0.156 (+4.34%) | 91,916 |
| 26 Feb 1999 | USD | 3.906 | 3.906 | 3.594 | 3.594 | 35.94 | -0.156 (-4.16%) | 40,036 |
| 25 Feb 1999 | USD | 4.063 | 4.063 | 3.594 | 3.75 | 37.5 | +0.156 (+4.34%) | 83,023 |
| 24 Feb 1999 | USD | 4.375 | 4.688 | 3.594 | 3.594 | 35.94 | -0.781 (-17.85%) | 137,294 |
| 23 Feb 1999 | USD | 4.688 | 4.844 | 4.375 | 4.375 | 43.75 | -0.313 (-6.68%) | 14,108 |
| 22 Feb 1999 | USD | 4.375 | 5 | 4.375 | 4.688 | 46.88 | +0.157 (+3.47%) | 18,580 |
| 19 Feb 1999 | USD | 4.688 | 4.844 | 4.375 | 4.531 | 45.31 | +0.156 (+3.57%) | 9,734 |
