| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1999 | USD | 4.375 | 4.844 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 11,610 |
| 17 Feb 1999 | USD | 5 | 5.156 | 4.375 | 4.375 | 43.75 | -0.625 (-12.50%) | 10,260 |
| 16 Feb 1999 | USD | 5.156 | 5.156 | 4.844 | 5 | 50 | 0.0 (0.0%) | 22,347 |
| 15 Feb 1999 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 5.313 | 5.313 | 5 | 5 | 50 | 0.0 (0.0%) | 29,405 |
| 11 Feb 1999 | USD | 4.531 | 5.469 | 4.531 | 5 | 50 | +0.469 (+10.35%) | 59,510 |
| 10 Feb 1999 | USD | 4.219 | 5 | 4.063 | 4.531 | 45.31 | +0.156 (+3.57%) | 38,899 |
| 9 Feb 1999 | USD | 3.75 | 4.375 | 3.75 | 4.375 | 43.75 | +0.625 (+16.67%) | 46,788 |
| 8 Feb 1999 | USD | 3.906 | 4.063 | 3.594 | 3.75 | 37.5 | 0.0 (0.0%) | 26,853 |
| 5 Feb 1999 | USD | 4.063 | 4.063 | 3.594 | 3.75 | 37.5 | +0.156 (+4.34%) | 65,267 |
| 4 Feb 1999 | USD | 4.063 | 4.219 | 3.594 | 3.594 | 35.94 | -0.312 (-7.99%) | 24,977 |
| 3 Feb 1999 | USD | 4.219 | 4.375 | 3.281 | 3.906 | 39.06 | -0.469 (-10.72%) | 58,850 |
| 2 Feb 1999 | USD | 4.844 | 4.844 | 4.219 | 4.375 | 43.75 | +0.156 (+3.70%) | 45,893 |
| 1 Feb 1999 | USD | 5 | 5 | 3.75 | 4.219 | 42.19 | -0.625 (-12.90%) | 63,668 |
| 29 Jan 1999 | USD | 4.688 | 5.156 | 4.375 | 4.844 | 48.44 | -0.156 (-3.12%) | 37,092 |
| 28 Jan 1999 | USD | 5 | 5.313 | 5 | 5 | 50 | 0.0 (0.0%) | 43,944 |
| 27 Jan 1999 | USD | 5 | 5.313 | 5 | 5 | 50 | 0.0 (0.0%) | 33,450 |
| 26 Jan 1999 | USD | 5 | 5.313 | 5 | 5 | 50 | 0.0 (0.0%) | 36,066 |
| 25 Jan 1999 | USD | 5.313 | 5.313 | 5 | 5 | 50 | 0.0 (0.0%) | 34,501 |
| 22 Jan 1999 | USD | 5.313 | 5.313 | 5 | 5 | 50 | -0.313 (-5.89%) | 20,120 |
| 21 Jan 1999 | USD | 5 | 5.313 | 5 | 5.313 | 53.13 | +0.313 (+6.26%) | 52,752 |
| 20 Jan 1999 | USD | 5.313 | 5.625 | 5 | 5 | 50 | -0.313 (-5.89%) | 101,849 |
| 19 Jan 1999 | USD | 5.313 | 5.625 | 5 | 5.313 | 53.13 | 0.0 (0.0%) | 32,438 |
| 18 Jan 1999 | USD | 5.313 | 5.313 | 5.313 | 5.313 | 53.13 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 5.938 | 5.938 | 5 | 5.313 | 53.13 | -0.625 (-10.53%) | 98,270 |
| 14 Jan 1999 | USD | 5.938 | 6.25 | 5.625 | 5.938 | 59.38 | 0.0 (0.0%) | 38,979 |
| 13 Jan 1999 | USD | 6.25 | 6.25 | 5.625 | 5.938 | 59.38 | -0.312 (-4.99%) | 22,025 |
| 12 Jan 1999 | USD | 5.625 | 6.25 | 5.625 | 6.25 | 62.5 | +0.625 (+11.11%) | 37,612 |
| 11 Jan 1999 | USD | 5.625 | 5.625 | 5 | 5.625 | 56.25 | +0.312 (+5.87%) | 60,744 |
| 8 Jan 1999 | USD | 5 | 5.625 | 5 | 5.313 | 53.13 | 0.0 (0.0%) | 48,860 |
