| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1999 | USD | 5.625 | 5.625 | 5 | 5.313 | 53.13 | -0.312 (-5.55%) | 65,986 |
| 6 Jan 1999 | USD | 5.625 | 5.938 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 26,997 |
| 5 Jan 1999 | USD | 5.938 | 5.938 | 5.625 | 5.625 | 56.25 | -0.313 (-5.27%) | 27,204 |
| 4 Jan 1999 | USD | 5.625 | 5.938 | 5.625 | 5.938 | 59.38 | +0.313 (+5.56%) | 36,658 |
| 1 Jan 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 5.313 | 5.625 | 5 | 5.625 | 56.25 | +0.312 (+5.87%) | 112,126 |
| 30 Dec 1998 | USD | 5 | 5.625 | 4.375 | 5.313 | 53.13 | -0.312 (-5.55%) | 122,538 |
| 29 Dec 1998 | USD | 5 | 5.625 | 5 | 5.625 | 56.25 | +0.312 (+5.87%) | 71,481 |
| 28 Dec 1998 | USD | 5.625 | 5.938 | 5 | 5.313 | 53.13 | -0.312 (-5.55%) | 75,265 |
| 25 Dec 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 5.625 | 5.938 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 48,218 |
| 23 Dec 1998 | USD | 5.313 | 5.625 | 5.313 | 5.625 | 56.25 | +0.312 (+5.87%) | 60,874 |
| 22 Dec 1998 | USD | 5.625 | 5.938 | 5.313 | 5.313 | 53.13 | -0.312 (-5.55%) | 47,765 |
| 21 Dec 1998 | USD | 6.25 | 6.875 | 5.625 | 5.625 | 56.25 | -0.625 (-10%) | 63,521 |
| 18 Dec 1998 | USD | 5.625 | 6.563 | 5.313 | 6.25 | 62.5 | +0.625 (+11.11%) | 77,594 |
| 17 Dec 1998 | USD | 5.625 | 5.938 | 5.313 | 5.625 | 56.25 | 0.0 (0.0%) | 58,900 |
| 16 Dec 1998 | USD | 5.625 | 5.938 | 5.313 | 5.625 | 56.25 | 0.0 (0.0%) | 57,586 |
| 15 Dec 1998 | USD | 5.625 | 6.25 | 5.625 | 5.625 | 56.25 | -0.313 (-5.27%) | 42,097 |
| 14 Dec 1998 | USD | 6.563 | 6.563 | 5.625 | 5.938 | 59.38 | -0.312 (-4.99%) | 43,031 |
| 11 Dec 1998 | USD | 6.563 | 6.875 | 6.25 | 6.25 | 62.5 | -0.313 (-4.77%) | 24,185 |
| 10 Dec 1998 | USD | 6.25 | 6.875 | 6.25 | 6.563 | 65.63 | +0.313 (+5.01%) | 66,668 |
| 9 Dec 1998 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 23,469 |
| 8 Dec 1998 | USD | 6.875 | 7.5 | 6.25 | 6.25 | 62.5 | -1.25 (-16.67%) | 54,090 |
| 7 Dec 1998 | USD | 7.5 | 7.813 | 6.875 | 7.5 | 75 | +0.312 (+4.34%) | 23,988 |
| 4 Dec 1998 | USD | 7.813 | 7.813 | 7.188 | 7.188 | 71.88 | -0.312 (-4.16%) | 36,356 |
| 3 Dec 1998 | USD | 7.813 | 8.125 | 7.5 | 7.5 | 75 | -0.625 (-7.69%) | 30,250 |
| 2 Dec 1998 | USD | 7.5 | 8.125 | 7.5 | 8.125 | 81.25 | +0.625 (+8.33%) | 35,631 |
| 1 Dec 1998 | USD | 7.5 | 8.125 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 37,728 |
| 30 Nov 1998 | USD | 7.188 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 37,070 |
| 27 Nov 1998 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 75 | 0.0 (0.0%) | 10,666 |
