| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 7.5 | 7.813 | 7.188 | 7.5 | 75 | 0.0 (0.0%) | 79,553 |
| 24 Nov 1998 | USD | 7.813 | 8.125 | 7.5 | 7.5 | 75 | -0.625 (-7.69%) | 29,799 |
| 23 Nov 1998 | USD | 8.75 | 8.75 | 7.5 | 8.125 | 81.25 | -0.625 (-7.14%) | 31,350 |
| 20 Nov 1998 | USD | 8.125 | 8.75 | 7.813 | 8.75 | 87.5 | +0.937 (+11.99%) | 17,141 |
| 19 Nov 1998 | USD | 7.813 | 8.125 | 7.813 | 7.813 | 78.13 | -0.312 (-3.84%) | 16,780 |
| 18 Nov 1998 | USD | 7.5 | 8.125 | 7.5 | 8.125 | 81.25 | 0.0 (0.0%) | 25,491 |
| 17 Nov 1998 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 81.25 | -0.313 (-3.71%) | 13,799 |
| 16 Nov 1998 | USD | 8.75 | 8.75 | 8.125 | 8.438 | 84.38 | 0.0 (0.0%) | 10,040 |
| 13 Nov 1998 | USD | 8.438 | 8.75 | 8.438 | 8.438 | 84.38 | 0.0 (0.0%) | 22,080 |
| 12 Nov 1998 | USD | 9.063 | 9.375 | 8.125 | 8.438 | 84.38 | -0.937 (-9.99%) | 20,737 |
| 11 Nov 1998 | USD | 10 | 10 | 9.063 | 9.375 | 93.75 | -0.625 (-6.25%) | 48,557 |
| 10 Nov 1998 | USD | 9.688 | 10.625 | 9.375 | 10 | 100 | 0.0 (0.0%) | 33,231 |
| 9 Nov 1998 | USD | 10.938 | 10.938 | 9.688 | 10 | 100 | -0.938 (-8.58%) | 19,835 |
| 6 Nov 1998 | USD | 10.938 | 11.25 | 10.156 | 10.938 | 109.38 | +0.782 (+7.70%) | 35,550 |
| 5 Nov 1998 | USD | 10.469 | 10.625 | 9.688 | 10.156 | 101.56 | +0.156 (+1.56%) | 21,181 |
| 4 Nov 1998 | USD | 9.063 | 10.938 | 8.75 | 10 | 100 | +1.25 (+14.29%) | 70,983 |
| 3 Nov 1998 | USD | 8.75 | 9.063 | 8.438 | 8.75 | 87.5 | +0.312 (+3.70%) | 10,797 |
| 2 Nov 1998 | USD | 8.125 | 8.75 | 7.5 | 8.438 | 84.38 | +0.313 (+3.85%) | 34,647 |
| 30 Oct 1998 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 81.25 | +0.625 (+8.33%) | 57,240 |
| 29 Oct 1998 | USD | 8.125 | 8.125 | 7.5 | 7.5 | 75 | -0.625 (-7.69%) | 23,383 |
| 28 Oct 1998 | USD | 7.5 | 8.125 | 7.188 | 8.125 | 81.25 | +0.625 (+8.33%) | 84,231 |
| 27 Oct 1998 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 75 | +0.937 (+14.28%) | 21,032 |
| 26 Oct 1998 | USD | 6.875 | 6.875 | 6.563 | 6.563 | 65.63 | -0.312 (-4.54%) | 12,643 |
| 23 Oct 1998 | USD | 6.563 | 6.875 | 6.563 | 6.875 | 68.75 | 0.0 (0.0%) | 20,429 |
| 22 Oct 1998 | USD | 6.875 | 6.875 | 6.563 | 6.875 | 68.75 | +0.312 (+4.75%) | 16,394 |
| 21 Oct 1998 | USD | 6.875 | 6.875 | 6.25 | 6.563 | 65.63 | 0.0 (0.0%) | 42,648 |
| 20 Oct 1998 | USD | 7.5 | 7.5 | 6.563 | 6.563 | 65.63 | -0.625 (-8.70%) | 25,973 |
| 19 Oct 1998 | USD | 6.875 | 7.5 | 6.875 | 7.188 | 71.88 | +0.313 (+4.55%) | 51,119 |
| 16 Oct 1998 | USD | 6.875 | 7.188 | 6.25 | 6.875 | 68.75 | 0.0 (0.0%) | 83,824 |
