| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1998 | USD | 6.563 | 6.875 | 6.25 | 6.875 | 68.75 | +0.625 (+10%) | 20,480 |
| 14 Oct 1998 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 62.5 | -0.313 (-4.77%) | 35,568 |
| 13 Oct 1998 | USD | 6.875 | 7.188 | 6.563 | 6.563 | 65.63 | -0.312 (-4.54%) | 35,385 |
| 12 Oct 1998 | USD | 6.25 | 7.5 | 6.25 | 6.875 | 68.75 | +0.312 (+4.75%) | 38,798 |
| 9 Oct 1998 | USD | 5.938 | 6.875 | 5.938 | 6.563 | 65.63 | +0.938 (+16.68%) | 57,131 |
| 8 Oct 1998 | USD | 6.25 | 6.875 | 4.688 | 5.625 | 56.25 | -1.25 (-18.18%) | 60,273 |
| 7 Oct 1998 | USD | 8.125 | 9.063 | 6.25 | 6.875 | 68.75 | -1.563 (-18.52%) | 65,411 |
| 6 Oct 1998 | USD | 9.375 | 10 | 8.125 | 8.438 | 84.38 | -0.937 (-9.99%) | 36,168 |
| 5 Oct 1998 | USD | 10 | 10.313 | 9.375 | 9.375 | 93.75 | -0.781 (-7.69%) | 41,060 |
| 2 Oct 1998 | USD | 10.313 | 10.625 | 10 | 10.156 | 101.56 | -0.313 (-2.99%) | 18,866 |
| 1 Oct 1998 | USD | 10.469 | 10.625 | 10 | 10.469 | 104.69 | 0.0 (0.0%) | 26,346 |
| 30 Sep 1998 | USD | 10.625 | 10.938 | 10.313 | 10.469 | 104.69 | -0.156 (-1.47%) | 11,176 |
| 29 Sep 1998 | USD | 11.25 | 11.563 | 10.625 | 10.625 | 106.25 | -0.313 (-2.86%) | 26,589 |
| 28 Sep 1998 | USD | 12.031 | 12.188 | 10.938 | 10.938 | 109.38 | 0.0 (0.0%) | 72,813 |
| 25 Sep 1998 | USD | 10 | 10.938 | 10 | 10.938 | 109.38 | +0.625 (+6.06%) | 301,526 |
| 24 Sep 1998 | USD | 10.156 | 10.313 | 10 | 10.313 | 103.13 | 0.0 (0.0%) | 30,590 |
| 23 Sep 1998 | USD | 10 | 10.625 | 10 | 10.313 | 103.13 | 0.0 (0.0%) | 31,816 |
| 22 Sep 1998 | USD | 10.156 | 10.469 | 10 | 10.313 | 103.13 | +0.157 (+1.55%) | 49,590 |
| 21 Sep 1998 | USD | 10.156 | 10.469 | 10.156 | 10.156 | 101.56 | -0.157 (-1.52%) | 37,740 |
| 18 Sep 1998 | USD | 10.625 | 11.25 | 10.156 | 10.313 | 103.13 | +0.157 (+1.55%) | 41,243 |
| 17 Sep 1998 | USD | 10.156 | 10.313 | 10.156 | 10.156 | 101.56 | -0.157 (-1.52%) | 32,912 |
| 16 Sep 1998 | USD | 10.938 | 11.25 | 10 | 10.313 | 103.13 | -0.625 (-5.71%) | 73,374 |
| 15 Sep 1998 | USD | 11.25 | 11.25 | 10.938 | 10.938 | 109.38 | 0.0 (0.0%) | 79,292 |
| 14 Sep 1998 | USD | 10.781 | 11.094 | 10.625 | 10.938 | 109.38 | 0.0 (0.0%) | 20,001 |
| 11 Sep 1998 | USD | 11.094 | 11.094 | 10.625 | 10.938 | 109.38 | -0.156 (-1.41%) | 32,161 |
| 10 Sep 1998 | USD | 11.563 | 11.875 | 10.625 | 11.094 | 110.94 | -0.625 (-5.33%) | 25,816 |
| 9 Sep 1998 | USD | 11.25 | 11.875 | 10.781 | 11.719 | 117.19 | +0.469 (+4.17%) | 39,648 |
| 8 Sep 1998 | USD | 10.938 | 11.25 | 10.625 | 11.25 | 112.5 | +0.625 (+5.88%) | 17,588 |
| 7 Sep 1998 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 106.25 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 10.938 | 10.938 | 10.625 | 10.625 | 106.25 | -0.313 (-2.86%) | 36,722 |
