| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1998 | USD | 11.094 | 11.094 | 10.625 | 10.938 | 109.38 | 0.0 (0.0%) | 38,343 |
| 2 Sep 1998 | USD | 10.625 | 11.719 | 10.625 | 10.938 | 109.38 | +0.157 (+1.46%) | 54,435 |
| 1 Sep 1998 | USD | 11.563 | 11.719 | 10.625 | 10.781 | 107.81 | -0.782 (-6.76%) | 68,864 |
| 31 Aug 1998 | USD | 13.125 | 13.125 | 11.25 | 11.563 | 115.63 | -0.937 (-7.50%) | 60,737 |
| 28 Aug 1998 | USD | 13.125 | 13.75 | 12.031 | 12.5 | 125 | -0.781 (-5.88%) | 88,986 |
| 27 Aug 1998 | USD | 13.125 | 13.75 | 11.875 | 13.281 | 132.81 | +2.968 (+28.78%) | 277,994 |
| 26 Aug 1998 | USD | 11.563 | 11.875 | 10.313 | 10.313 | 103.13 | -1.25 (-10.81%) | 63,692 |
| 25 Aug 1998 | USD | 13.125 | 13.125 | 11.563 | 11.563 | 115.63 | -0.781 (-6.33%) | 49,054 |
| 24 Aug 1998 | USD | 13.438 | 13.438 | 12.188 | 12.344 | 123.44 | -0.469 (-3.66%) | 65,080 |
| 21 Aug 1998 | USD | 13.906 | 13.906 | 12.188 | 12.813 | 128.13 | -0.937 (-6.81%) | 75,697 |
| 20 Aug 1998 | USD | 14.375 | 15.625 | 13.438 | 13.75 | 137.5 | -0.313 (-2.23%) | 147,945 |
| 19 Aug 1998 | USD | 14.063 | 14.219 | 13.75 | 14.063 | 140.63 | 0.0 (0.0%) | 21,425 |
| 18 Aug 1998 | USD | 14.219 | 14.688 | 14.063 | 14.063 | 140.63 | +0.313 (+2.28%) | 22,217 |
| 17 Aug 1998 | USD | 14.063 | 14.063 | 13.594 | 13.75 | 137.5 | -0.156 (-1.12%) | 22,092 |
| 14 Aug 1998 | USD | 14.688 | 14.844 | 13.125 | 13.906 | 139.06 | -0.782 (-5.32%) | 43,004 |
| 13 Aug 1998 | USD | 14.375 | 15 | 14.375 | 14.688 | 146.88 | -0.156 (-1.05%) | 44,546 |
| 12 Aug 1998 | USD | 13.75 | 15 | 13.438 | 14.844 | 148.44 | +1.25 (+9.20%) | 36,332 |
| 11 Aug 1998 | USD | 13.75 | 13.906 | 12.813 | 13.594 | 135.94 | -0.156 (-1.13%) | 62,824 |
| 10 Aug 1998 | USD | 14.219 | 14.531 | 13.75 | 13.75 | 137.5 | -0.313 (-2.23%) | 14,426 |
| 7 Aug 1998 | USD | 14.688 | 15 | 13.906 | 14.063 | 140.63 | -0.312 (-2.17%) | 44,450 |
| 6 Aug 1998 | USD | 14.063 | 14.375 | 13.906 | 14.375 | 143.75 | +0.312 (+2.22%) | 17,810 |
| 5 Aug 1998 | USD | 14.688 | 15 | 13.438 | 14.063 | 140.63 | +0.313 (+2.28%) | 69,779 |
| 4 Aug 1998 | USD | 14.375 | 15.625 | 13.438 | 13.75 | 137.5 | -0.781 (-5.37%) | 234,388 |
| 3 Aug 1998 | USD | 14.688 | 14.688 | 14.375 | 14.531 | 145.31 | +0.156 (+1.09%) | 28,973 |
| 31 Jul 1998 | USD | 14.063 | 15 | 14.063 | 14.375 | 143.75 | +0.312 (+2.22%) | 53,563 |
| 30 Jul 1998 | USD | 13.906 | 14.375 | 13.438 | 14.063 | 140.63 | +0.313 (+2.28%) | 34,104 |
| 29 Jul 1998 | USD | 13.438 | 14.063 | 13.438 | 13.75 | 137.5 | -0.313 (-2.23%) | 17,552 |
| 28 Jul 1998 | USD | 14.375 | 14.375 | 13.438 | 14.063 | 140.63 | 0.0 (0.0%) | 21,257 |
| 27 Jul 1998 | USD | 13.594 | 14.375 | 13.125 | 14.063 | 140.63 | +0.313 (+2.28%) | 36,130 |
| 24 Jul 1998 | USD | 14.375 | 14.375 | 12.813 | 13.75 | 137.5 | -0.938 (-6.39%) | 42,992 |
