| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1998 | USD | 14.688 | 15 | 14.063 | 14.688 | 146.88 | 0.0 (0.0%) | 59,226 |
| 22 Jul 1998 | USD | 15 | 15.156 | 13.75 | 14.688 | 146.88 | 0.0 (0.0%) | 120,704 |
| 21 Jul 1998 | USD | 12.813 | 14.688 | 12.656 | 14.688 | 146.88 | +2.032 (+16.06%) | 413,890 |
| 20 Jul 1998 | USD | 12.5 | 12.656 | 12.188 | 12.656 | 126.56 | +0.156 (+1.25%) | 79,593 |
| 17 Jul 1998 | USD | 11.875 | 12.5 | 11.875 | 12.5 | 125 | +0.312 (+2.56%) | 25,750 |
| 16 Jul 1998 | USD | 11.563 | 12.344 | 11.563 | 12.188 | 121.88 | +0.469 (+4.00%) | 47,910 |
| 15 Jul 1998 | USD | 11.25 | 11.875 | 10.938 | 11.719 | 117.19 | +0.625 (+5.63%) | 51,278 |
| 14 Jul 1998 | USD | 10.781 | 11.25 | 10.781 | 11.094 | 110.94 | +0.313 (+2.90%) | 24,895 |
| 13 Jul 1998 | USD | 10.781 | 11.25 | 10.781 | 10.781 | 107.81 | -0.157 (-1.44%) | 39,246 |
| 10 Jul 1998 | USD | 10.625 | 10.938 | 10.625 | 10.938 | 109.38 | 0.0 (0.0%) | 40,551 |
| 9 Jul 1998 | USD | 10.469 | 10.938 | 10.313 | 10.938 | 109.38 | +0.469 (+4.48%) | 61,708 |
| 8 Jul 1998 | USD | 10.625 | 11.094 | 10 | 10.469 | 104.69 | -0.156 (-1.47%) | 48,592 |
| 7 Jul 1998 | USD | 10.469 | 11.25 | 10.313 | 10.625 | 106.25 | 0.0 (0.0%) | 44,730 |
| 6 Jul 1998 | USD | 10.781 | 10.938 | 10.156 | 10.625 | 106.25 | +0.469 (+4.62%) | 68,447 |
| 3 Jul 1998 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 101.56 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 10.938 | 10.938 | 10 | 10.156 | 101.56 | -0.469 (-4.41%) | 71,094 |
| 1 Jul 1998 | USD | 10.781 | 10.938 | 10.625 | 10.625 | 106.25 | 0.0 (0.0%) | 20,074 |
| 30 Jun 1998 | USD | 10.938 | 10.938 | 10.625 | 10.625 | 106.25 | -0.156 (-1.45%) | 26,260 |
| 29 Jun 1998 | USD | 10.625 | 11.25 | 10.625 | 10.781 | 107.81 | +0.156 (+1.47%) | 19,181 |
| 26 Jun 1998 | USD | 10.938 | 11.563 | 10.625 | 10.625 | 106.25 | -0.625 (-5.56%) | 30,135 |
| 25 Jun 1998 | USD | 11.563 | 11.563 | 10.625 | 11.25 | 112.5 | -0.313 (-2.71%) | 40,738 |
| 24 Jun 1998 | USD | 11.406 | 11.875 | 11.094 | 11.563 | 115.63 | +0.157 (+1.38%) | 30,768 |
| 23 Jun 1998 | USD | 11.875 | 12.188 | 11.406 | 11.406 | 114.06 | -0.625 (-5.19%) | 26,598 |
| 22 Jun 1998 | USD | 12.5 | 12.656 | 11.25 | 12.031 | 120.31 | -0.469 (-3.75%) | 34,940 |
| 19 Jun 1998 | USD | 12.813 | 12.813 | 12.5 | 12.5 | 125 | -0.313 (-2.44%) | 27,806 |
| 18 Jun 1998 | USD | 12.5 | 13.125 | 12.5 | 12.813 | 128.13 | +0.625 (+5.13%) | 30,751 |
| 17 Jun 1998 | USD | 11.25 | 12.344 | 10.938 | 12.188 | 121.88 | +1.563 (+14.71%) | 67,282 |
| 16 Jun 1998 | USD | 10.625 | 11.094 | 10.313 | 10.625 | 106.25 | +0.156 (+1.49%) | 52,053 |
| 15 Jun 1998 | USD | 10.625 | 11.25 | 10.156 | 10.469 | 104.69 | -0.625 (-5.63%) | 32,780 |
| 12 Jun 1998 | USD | 10.313 | 11.25 | 10.313 | 11.094 | 110.94 | +0.781 (+7.57%) | 54,199 |
