| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1998 | USD | 11.25 | 11.25 | 10 | 10.313 | 103.13 | -0.781 (-7.04%) | 32,133 |
| 10 Jun 1998 | USD | 11.563 | 11.563 | 10.625 | 11.094 | 110.94 | -0.469 (-4.06%) | 23,033 |
| 9 Jun 1998 | USD | 11.875 | 11.875 | 10.938 | 11.563 | 115.63 | 0.0 (0.0%) | 58,981 |
| 8 Jun 1998 | USD | 11.875 | 12.344 | 11.563 | 11.563 | 115.63 | -0.625 (-5.13%) | 46,932 |
| 5 Jun 1998 | USD | 12.5 | 12.813 | 11.875 | 12.188 | 121.88 | -0.468 (-3.70%) | 36,574 |
| 4 Jun 1998 | USD | 13.281 | 13.281 | 12.5 | 12.656 | 126.56 | -0.469 (-3.57%) | 37,812 |
| 3 Jun 1998 | USD | 12.5 | 13.438 | 12.5 | 13.125 | 131.25 | +0.469 (+3.71%) | 65,895 |
| 2 Jun 1998 | USD | 12.656 | 13.125 | 12.5 | 12.656 | 126.56 | -0.157 (-1.23%) | 29,297 |
| 1 Jun 1998 | USD | 12.969 | 13.438 | 12.656 | 12.813 | 128.13 | +0.157 (+1.24%) | 22,823 |
| 29 May 1998 | USD | 12.656 | 12.813 | 12.5 | 12.656 | 126.56 | 0.0 (0.0%) | 32,020 |
| 28 May 1998 | USD | 12.656 | 12.813 | 12.5 | 12.656 | 126.56 | +0.156 (+1.25%) | 33,336 |
| 27 May 1998 | USD | 12.813 | 12.813 | 12.5 | 12.5 | 125 | -0.313 (-2.44%) | 26,057 |
| 26 May 1998 | USD | 12.813 | 12.813 | 12.5 | 12.813 | 128.13 | +0.157 (+1.24%) | 12,190 |
| 25 May 1998 | USD | 12.656 | 12.656 | 12.656 | 12.656 | 126.56 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 12.656 | 12.813 | 12.656 | 12.656 | 126.56 | 0.0 (0.0%) | 15,843 |
| 21 May 1998 | USD | 13.281 | 13.281 | 12.5 | 12.656 | 126.56 | -0.625 (-4.71%) | 29,490 |
| 20 May 1998 | USD | 13.594 | 13.594 | 12.813 | 13.281 | 132.81 | -0.157 (-1.17%) | 28,553 |
| 19 May 1998 | USD | 13.281 | 13.75 | 13.125 | 13.438 | 134.38 | +0.157 (+1.18%) | 47,326 |
| 18 May 1998 | USD | 13.438 | 14.063 | 13.281 | 13.281 | 132.81 | -0.157 (-1.17%) | 50,918 |
| 15 May 1998 | USD | 12.656 | 13.75 | 12.5 | 13.438 | 134.38 | +1.25 (+10.26%) | 122,153 |
| 14 May 1998 | USD | 12.656 | 13.125 | 12.188 | 12.188 | 121.88 | -0.312 (-2.50%) | 81,020 |
| 13 May 1998 | USD | 13.125 | 13.281 | 12.5 | 12.5 | 125 | -0.625 (-4.76%) | 36,149 |
| 12 May 1998 | USD | 13.125 | 13.125 | 12.5 | 13.125 | 131.25 | +0.312 (+2.44%) | 30,242 |
| 11 May 1998 | USD | 13.438 | 13.75 | 12.813 | 12.813 | 128.13 | -0.625 (-4.65%) | 69,581 |
| 8 May 1998 | USD | 14.063 | 14.375 | 13.438 | 13.438 | 134.38 | -0.468 (-3.37%) | 32,873 |
| 7 May 1998 | USD | 14.375 | 14.531 | 13.75 | 13.906 | 139.06 | -0.469 (-3.26%) | 20,219 |
| 6 May 1998 | USD | 13.594 | 14.531 | 13.594 | 14.375 | 143.75 | +0.312 (+2.22%) | 44,603 |
| 5 May 1998 | USD | 14.063 | 14.375 | 13.594 | 14.063 | 140.63 | +0.313 (+2.28%) | 31,804 |
| 4 May 1998 | USD | 13.75 | 13.75 | 13.281 | 13.75 | 137.5 | +0.156 (+1.15%) | 51,345 |
| 1 May 1998 | USD | 13.438 | 13.75 | 13.438 | 13.594 | 135.94 | -0.156 (-1.13%) | 40,712 |
