| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1998 | USD | 14.063 | 14.063 | 13.125 | 13.75 | 137.5 | 0.0 (0.0%) | 45,725 |
| 29 Apr 1998 | USD | 13.438 | 13.75 | 13.438 | 13.75 | 137.5 | 0.0 (0.0%) | 34,783 |
| 28 Apr 1998 | USD | 14.844 | 14.844 | 13.438 | 13.75 | 137.5 | -0.469 (-3.30%) | 77,252 |
| 27 Apr 1998 | USD | 13.75 | 14.688 | 13.75 | 14.219 | 142.19 | -0.625 (-4.21%) | 26,578 |
| 24 Apr 1998 | USD | 14.531 | 14.844 | 14.063 | 14.844 | 148.44 | +0.156 (+1.06%) | 39,819 |
| 23 Apr 1998 | USD | 15 | 15.156 | 14.531 | 14.688 | 146.88 | -0.156 (-1.05%) | 74,300 |
| 22 Apr 1998 | USD | 14.688 | 14.844 | 14.375 | 14.844 | 148.44 | +0.469 (+3.26%) | 46,037 |
| 21 Apr 1998 | USD | 14.688 | 14.844 | 14.375 | 14.375 | 143.75 | -0.313 (-2.13%) | 55,665 |
| 20 Apr 1998 | USD | 14.531 | 15 | 14.219 | 14.688 | 146.88 | +0.469 (+3.30%) | 133,331 |
| 17 Apr 1998 | USD | 14.375 | 14.375 | 13.75 | 14.219 | 142.19 | -0.156 (-1.09%) | 47,639 |
| 16 Apr 1998 | USD | 14.219 | 14.844 | 13.906 | 14.375 | 143.75 | +0.312 (+2.22%) | 73,334 |
| 15 Apr 1998 | USD | 14.375 | 14.688 | 13.906 | 14.063 | 140.63 | +0.313 (+2.28%) | 46,278 |
| 14 Apr 1998 | USD | 14.844 | 14.844 | 13.75 | 13.75 | 137.5 | -0.625 (-4.35%) | 46,902 |
| 13 Apr 1998 | USD | 15.313 | 15.313 | 14.063 | 14.375 | 143.75 | -0.156 (-1.07%) | 51,846 |
| 10 Apr 1998 | USD | 14.531 | 14.531 | 14.531 | 14.531 | 145.31 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 14.844 | 15.313 | 14.375 | 14.531 | 145.31 | -0.469 (-3.13%) | 66,430 |
| 8 Apr 1998 | USD | 15.313 | 15.313 | 14.375 | 15 | 150 | -0.156 (-1.03%) | 94,865 |
| 7 Apr 1998 | USD | 15 | 15.625 | 14.688 | 15.156 | 151.56 | +0.781 (+5.43%) | 238,268 |
| 6 Apr 1998 | USD | 14.688 | 14.688 | 13.125 | 14.375 | 143.75 | -0.156 (-1.07%) | 130,686 |
| 3 Apr 1998 | USD | 15.469 | 15.781 | 14.531 | 14.531 | 145.31 | -0.625 (-4.12%) | 60,228 |
| 2 Apr 1998 | USD | 16.563 | 17.188 | 15.156 | 15.156 | 151.56 | -1.094 (-6.73%) | 126,326 |
| 1 Apr 1998 | USD | 17.344 | 18.75 | 15.781 | 16.25 | 162.5 | -1.094 (-6.31%) | 119,382 |
| 31 Mar 1998 | USD | 15.469 | 19.375 | 15.313 | 17.344 | 173.44 | +2.031 (+13.26%) | 300,996 |
| 30 Mar 1998 | USD | 14.375 | 15.625 | 14.375 | 15.313 | 153.13 | +0.938 (+6.53%) | 120,040 |
| 27 Mar 1998 | USD | 15.313 | 15.625 | 13.75 | 14.375 | 143.75 | -0.938 (-6.13%) | 70,945 |
| 26 Mar 1998 | USD | 13.75 | 15.781 | 13.75 | 15.313 | 153.13 | +1.563 (+11.37%) | 129,078 |
| 25 Mar 1998 | USD | 13.281 | 14.063 | 13.125 | 13.75 | 137.5 | +0.312 (+2.32%) | 62,518 |
| 24 Mar 1998 | USD | 13.438 | 13.75 | 13.281 | 13.438 | 134.38 | 0.0 (0.0%) | 19,420 |
| 23 Mar 1998 | USD | 13.75 | 13.75 | 13.438 | 13.438 | 134.38 | -0.312 (-2.27%) | 17,313 |
| 20 Mar 1998 | USD | 13.438 | 14.063 | 13.125 | 13.75 | 137.5 | +0.312 (+2.32%) | 27,022 |
