| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1998 | USD | 14.063 | 14.375 | 13.438 | 13.438 | 134.38 | -0.312 (-2.27%) | 33,464 |
| 18 Mar 1998 | USD | 15 | 15 | 13.281 | 13.75 | 137.5 | -0.625 (-4.35%) | 51,094 |
| 17 Mar 1998 | USD | 15.156 | 15.156 | 14.375 | 14.375 | 143.75 | -0.781 (-5.15%) | 30,143 |
| 16 Mar 1998 | USD | 15.625 | 15.625 | 14.688 | 15.156 | 151.56 | +0.156 (+1.04%) | 12,770 |
| 13 Mar 1998 | USD | 15.625 | 15.625 | 14.375 | 15 | 150 | -0.313 (-2.04%) | 43,228 |
| 12 Mar 1998 | USD | 15.313 | 15.469 | 15 | 15.313 | 153.13 | +0.157 (+1.04%) | 20,783 |
| 11 Mar 1998 | USD | 15.781 | 15.781 | 14.375 | 15.156 | 151.56 | -0.469 (-3.00%) | 40,511 |
| 10 Mar 1998 | USD | 15.938 | 16.25 | 15.313 | 15.625 | 156.25 | -0.313 (-1.96%) | 43,028 |
| 9 Mar 1998 | USD | 15.313 | 16.25 | 15.156 | 15.938 | 159.38 | +0.782 (+5.16%) | 34,623 |
| 6 Mar 1998 | USD | 15.313 | 15.313 | 15 | 15.156 | 151.56 | -0.157 (-1.03%) | 15,098 |
| 5 Mar 1998 | USD | 15.313 | 15.313 | 15 | 15.313 | 153.13 | -0.156 (-1.01%) | 61,879 |
| 4 Mar 1998 | USD | 15.469 | 15.625 | 15 | 15.469 | 154.69 | +0.156 (+1.02%) | 54,174 |
| 3 Mar 1998 | USD | 15.313 | 15.469 | 14.688 | 15.313 | 153.13 | 0.0 (0.0%) | 79,215 |
| 2 Mar 1998 | USD | 15.156 | 15.625 | 14.375 | 15.313 | 153.13 | +2.657 (+20.99%) | 217,962 |
| 27 Feb 1998 | USD | 12.5 | 12.969 | 12.188 | 12.656 | 126.56 | +0.156 (+1.25%) | 52,340 |
| 26 Feb 1998 | USD | 12.656 | 13.125 | 12.188 | 12.5 | 125 | 0.0 (0.0%) | 55,400 |
| 25 Feb 1998 | USD | 12.5 | 13.125 | 12.5 | 12.5 | 125 | -0.313 (-2.44%) | 23,147 |
| 24 Feb 1998 | USD | 12.813 | 13.125 | 11.875 | 12.813 | 128.13 | -0.156 (-1.20%) | 67,348 |
| 23 Feb 1998 | USD | 13.125 | 13.438 | 12.5 | 12.969 | 129.69 | +0.156 (+1.22%) | 20,965 |
| 20 Feb 1998 | USD | 13.438 | 13.438 | 12.813 | 12.813 | 128.13 | -0.625 (-4.65%) | 13,366 |
| 19 Feb 1998 | USD | 13.125 | 13.438 | 12.813 | 13.438 | 134.38 | +0.938 (+7.50%) | 35,924 |
| 18 Feb 1998 | USD | 14.063 | 14.375 | 12.5 | 12.5 | 125 | -1.719 (-12.09%) | 51,083 |
| 17 Feb 1998 | USD | 14.531 | 14.844 | 14.063 | 14.219 | 142.19 | -0.469 (-3.19%) | 37,047 |
| 16 Feb 1998 | USD | 14.688 | 14.688 | 14.688 | 14.688 | 146.88 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 14.531 | 14.844 | 14.375 | 14.688 | 146.88 | 0.0 (0.0%) | 9,404 |
| 12 Feb 1998 | USD | 14.375 | 15 | 14.375 | 14.688 | 146.88 | -0.312 (-2.08%) | 8,252 |
| 11 Feb 1998 | USD | 15.313 | 15.313 | 14.375 | 15 | 150 | -0.156 (-1.03%) | 32,632 |
| 10 Feb 1998 | USD | 15 | 15.313 | 14.688 | 15.156 | 151.56 | +0.156 (+1.04%) | 25,858 |
| 9 Feb 1998 | USD | 15.156 | 15.313 | 14.688 | 15 | 150 | -0.313 (-2.04%) | 16,680 |
| 6 Feb 1998 | USD | 15.156 | 15.625 | 14.531 | 15.313 | 153.13 | +0.157 (+1.04%) | 30,231 |
