| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1998 | USD | 15.625 | 15.938 | 15 | 15.156 | 151.56 | +0.156 (+1.04%) | 55,322 |
| 4 Feb 1998 | USD | 15 | 15 | 14.375 | 15 | 150 | 0.0 (0.0%) | 17,497 |
| 3 Feb 1998 | USD | 15 | 15.625 | 14.375 | 15 | 150 | -0.625 (-4%) | 24,352 |
| 2 Feb 1998 | USD | 16.563 | 16.875 | 15.313 | 15.625 | 156.25 | +0.625 (+4.17%) | 76,050 |
| 30 Jan 1998 | USD | 14.375 | 15 | 13.75 | 15 | 150 | +1.875 (+14.29%) | 62,036 |
| 29 Jan 1998 | USD | 13.75 | 14.375 | 13.125 | 13.125 | 131.25 | -0.313 (-2.33%) | 10,168 |
| 28 Jan 1998 | USD | 15 | 15 | 13.125 | 13.438 | 134.38 | -0.937 (-6.52%) | 20,342 |
| 27 Jan 1998 | USD | 12.5 | 16.563 | 12.5 | 14.375 | 143.75 | +1.875 (+15%) | 113,842 |
| 26 Jan 1998 | USD | 13.125 | 13.125 | 12.5 | 12.5 | 125 | -0.313 (-2.44%) | 16,196 |
| 23 Jan 1998 | USD | 12.813 | 13.438 | 12.813 | 12.813 | 128.13 | -0.625 (-4.65%) | 6,688 |
| 22 Jan 1998 | USD | 13.438 | 13.75 | 13.125 | 13.438 | 134.38 | 0.0 (0.0%) | 9,628 |
| 21 Jan 1998 | USD | 13.75 | 14.375 | 13.438 | 13.438 | 134.38 | -0.625 (-4.44%) | 10,935 |
| 20 Jan 1998 | USD | 13.75 | 14.688 | 13.75 | 14.063 | 140.63 | +0.625 (+4.65%) | 20,309 |
| 19 Jan 1998 | USD | 13.438 | 13.438 | 13.438 | 13.438 | 134.38 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 13.125 | 13.75 | 13.125 | 13.438 | 134.38 | +0.313 (+2.38%) | 8,611 |
| 15 Jan 1998 | USD | 13.75 | 13.75 | 13.125 | 13.125 | 131.25 | -0.625 (-4.55%) | 8,862 |
| 14 Jan 1998 | USD | 13.125 | 13.75 | 13.125 | 13.75 | 137.5 | +0.312 (+2.32%) | 2,500 |
| 13 Jan 1998 | USD | 14.375 | 15 | 13.125 | 13.438 | 134.38 | -0.312 (-2.27%) | 16,850 |
| 12 Jan 1998 | USD | 13.75 | 13.75 | 13.125 | 13.75 | 137.5 | +0.312 (+2.32%) | 35,970 |
| 9 Jan 1998 | USD | 13.75 | 15 | 13.438 | 13.438 | 134.38 | -1.562 (-10.41%) | 25,964 |
| 8 Jan 1998 | USD | 14.844 | 15.313 | 13.75 | 15 | 150 | 0.0 (0.0%) | 66,236 |
| 7 Jan 1998 | USD | 15.625 | 16.563 | 15 | 15 | 150 | -0.938 (-5.89%) | 13,930 |
| 6 Jan 1998 | USD | 16.094 | 16.25 | 15 | 15.938 | 159.38 | +0.313 (+2.00%) | 19,000 |
| 5 Jan 1998 | USD | 17.5 | 17.813 | 15 | 15.625 | 156.25 | -1.25 (-7.41%) | 31,284 |
| 2 Jan 1998 | USD | 14.063 | 16.875 | 13.438 | 16.875 | 168.75 | +3.125 (+22.73%) | 41,669 |
| 1 Jan 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 12.5 | 14.375 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 122,503 |
