Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.62 | 0.6698 | 0.62 | 0.6484 | 6.484 | +0.019 (+2.95%) | 5,137 |
6 Mar 2023 | USD | 0.6788 | 0.6788 | 0.6298 | 0.6298 | 6.298 | -0.036 (-5.38%) | 15,325 |
3 Mar 2023 | USD | 0.6393 | 0.6656 | 0.63 | 0.6656 | 6.656 | +0.055 (+8.97%) | 16,741 |
2 Mar 2023 | USD | 0.64 | 0.64 | 0.61 | 0.6108 | 6.108 | +0.009 (+1.48%) | 15,851 |
1 Mar 2023 | USD | 0.64 | 0.64 | 0.6 | 0.6019 | 6.019 | -0.038 (-5.95%) | 27,485 |
28 Feb 2023 | USD | 0.6799 | 0.6799 | 0.64 | 0.64 | 6.4 | -0.02 (-3.03%) | 16,210 |
27 Feb 2023 | USD | 0.6601 | 0.68 | 0.66 | 0.66 | 6.6 | -0 (-0.02%) | 1,628 |
24 Feb 2023 | USD | 0.66 | 0.7 | 0.6559 | 0.6601 | 6.601 | +0 (+0.02%) | 73,818 |
23 Feb 2023 | USD | 0.66 | 0.71 | 0.6598 | 0.66 | 6.6 | +0.01 (+1.54%) | 45,026 |
22 Feb 2023 | USD | 0.6601 | 0.6996 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 14,573 |
21 Feb 2023 | USD | 0.6413 | 0.6998 | 0.6413 | 0.65 | 6.5 | +0.004 (+0.70%) | 32,749 |
17 Feb 2023 | USD | 0.67 | 0.67 | 0.64 | 0.6455 | 6.455 | -0.025 (-3.66%) | 101,481 |
16 Feb 2023 | USD | 0.6502 | 0.7209 | 0.65 | 0.67 | 6.7 | -0.007 (-1.03%) | 65,866 |
15 Feb 2023 | USD | 0.74 | 0.74 | 0.654 | 0.677 | 6.77 | -0.013 (-1.88%) | 79,685 |
14 Feb 2023 | USD | 0.67 | 0.71 | 0.65 | 0.69 | 6.9 | +0.04 (+6.15%) | 39,769 |
13 Feb 2023 | USD | 0.68 | 0.69 | 0.65 | 0.65 | 6.5 | -0.031 (-4.61%) | 57,825 |
10 Feb 2023 | USD | 0.7 | 0.715 | 0.6814 | 0.6814 | 6.814 | -0.019 (-2.66%) | 23,376 |
9 Feb 2023 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 7 | -0 (-0.01%) | 32,963 |
8 Feb 2023 | USD | 0.729 | 0.7299 | 0.68 | 0.7001 | 7.001 | +0.006 (+0.92%) | 23,247 |
7 Feb 2023 | USD | 0.69 | 0.71 | 0.69 | 0.6937 | 6.937 | 0.0 (0.0%) | 6,669 |
6 Feb 2023 | USD | 0.6728 | 0.74 | 0.67 | 0.6937 | 6.937 | +0.021 (+3.11%) | 18,734 |
3 Feb 2023 | USD | 0.6694 | 0.6988 | 0.66 | 0.6728 | 6.728 | 0.0 (0.0%) | 13,520 |
2 Feb 2023 | USD | 0.7 | 0.71 | 0.6704 | 0.6728 | 6.728 | -0.027 (-3.89%) | 120,654 |
1 Feb 2023 | USD | 0.7 | 0.74 | 0.6627 | 0.7 | 7 | -0.02 (-2.79%) | 38,245 |
31 Jan 2023 | USD | 0.7001 | 0.74 | 0.7 | 0.7201 | 7.201 | +0.02 (+2.86%) | 22,122 |
30 Jan 2023 | USD | 0.71 | 0.7301 | 0.68 | 0.7001 | 7.001 | +0 (+0.01%) | 88,145 |
27 Jan 2023 | USD | 0.689 | 0.7086 | 0.64 | 0.7 | 7 | 0.0 (0.0%) | 179,220 |
26 Jan 2023 | USD | 0.64 | 0.7213 | 0.64 | 0.7 | 7 | +0.06 (+9.32%) | 182,848 |
25 Jan 2023 | USD | 0.68 | 0.6999 | 0.64 | 0.6403 | 6.403 | -0.04 (-5.91%) | 32,283 |
24 Jan 2023 | USD | 0.69 | 0.69 | 0.6512 | 0.6805 | 6.805 | -0.001 (-0.21%) | 42,207 |