| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 0.63 | 0.6819 | 0.63 | 0.6819 | 6.819 | +0.052 (+8.24%) | 99,710 |
| 20 Jan 2023 | USD | 0.669 | 0.669 | 0.62 | 0.63 | 6.3 | -0.03 (-4.56%) | 167,925 |
| 19 Jan 2023 | USD | 0.6722 | 0.69 | 0.59 | 0.6601 | 6.601 | -0.033 (-4.75%) | 268,296 |
| 18 Jan 2023 | USD | 0.702 | 0.7199 | 0.65 | 0.693 | 6.93 | -0.012 (-1.70%) | 475,718 |
| 17 Jan 2023 | USD | 0.7832 | 0.8 | 0.688 | 0.705 | 7.05 | -0.315 (-30.88%) | 755,311 |
| 13 Jan 2023 | USD | 0.9623 | 1.02 | 0.935 | 1.02 | 10.2 | +0.079 (+8.40%) | 35,005 |
| 12 Jan 2023 | USD | 0.92 | 0.9744 | 0.8918 | 0.941 | 9.41 | +0.024 (+2.62%) | 24,506 |
| 11 Jan 2023 | USD | 0.9605 | 0.9605 | 0.89 | 0.917 | 9.17 | -0.033 (-3.47%) | 14,597 |
| 10 Jan 2023 | USD | 0.955 | 0.9576 | 0.86 | 0.95 | 9.5 | -0.01 (-1.00%) | 63,903 |
| 9 Jan 2023 | USD | 0.88 | 0.97 | 0.88 | 0.9596 | 9.596 | +0.059 (+6.61%) | 31,343 |
| 6 Jan 2023 | USD | 0.9 | 0.9118 | 0.8746 | 0.9001 | 9.001 | +0.014 (+1.58%) | 22,420 |
| 5 Jan 2023 | USD | 0.88 | 0.9 | 0.84 | 0.8861 | 8.861 | +0.004 (+0.44%) | 29,640 |
| 4 Jan 2023 | USD | 0.872 | 0.8963 | 0.85 | 0.8822 | 8.822 | +0.01 (+1.18%) | 23,267 |
| 3 Jan 2023 | USD | 0.8117 | 0.8829 | 0.8117 | 0.8719 | 8.719 | +0.06 (+7.43%) | 13,757 |
| 30 Dec 2022 | USD | 0.8 | 0.8262 | 0.74 | 0.8116 | 8.116 | +0.011 (+1.44%) | 218,904 |
| 29 Dec 2022 | USD | 0.79 | 0.8599 | 0.78 | 0.8001 | 8.001 | -0.04 (-4.74%) | 199,514 |
| 28 Dec 2022 | USD | 0.85 | 0.87 | 0.8099 | 0.8399 | 8.399 | -0.01 (-1.19%) | 28,774 |
| 27 Dec 2022 | USD | 0.84 | 0.88 | 0.84 | 0.85 | 8.5 | +0.01 (+1.19%) | 8,394 |
| 23 Dec 2022 | USD | 0.8328 | 0.8799 | 0.8318 | 0.84 | 8.4 | -0.03 (-3.45%) | 7,205 |
| 22 Dec 2022 | USD | 0.85 | 0.8749 | 0.85 | 0.87 | 8.7 | +0.06 (+7.41%) | 19,083 |
| 21 Dec 2022 | USD | 0.836 | 0.836 | 0.8 | 0.81 | 8.1 | -0.026 (-3.11%) | 38,584 |
| 20 Dec 2022 | USD | 0.8192 | 0.84 | 0.81 | 0.836 | 8.36 | +0.024 (+2.94%) | 27,042 |
| 19 Dec 2022 | USD | 0.89 | 0.89 | 0.81 | 0.8121 | 8.121 | -0.038 (-4.46%) | 46,488 |
| 16 Dec 2022 | USD | 0.8063 | 0.85 | 0.8063 | 0.85 | 8.5 | +0.01 (+1.18%) | 5,438 |
| 15 Dec 2022 | USD | 0.8104 | 0.849 | 0.801 | 0.8401 | 8.401 | +0.03 (+3.70%) | 33,553 |
| 14 Dec 2022 | USD | 0.85 | 0.85 | 0.8 | 0.8101 | 8.101 | -0.055 (-6.35%) | 78,973 |
| 13 Dec 2022 | USD | 0.91 | 0.91 | 0.8282 | 0.865 | 8.65 | -0.035 (-3.89%) | 36,088 |
| 12 Dec 2022 | USD | 0.832 | 0.9034 | 0.8127 | 0.9 | 9 | +0.068 (+8.16%) | 41,361 |
| 9 Dec 2022 | USD | 0.8268 | 0.8939 | 0.8225 | 0.8321 | 8.321 | +0.002 (+0.25%) | 35,871 |
| 8 Dec 2022 | USD | 0.88 | 0.8998 | 0.8145 | 0.83 | 8.3 | -0.03 (-3.49%) | 59,807 |
