| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 0.8999 | 0.9 | 0.84 | 0.86 | 8.6 | +0.01 (+1.18%) | 31,148 |
| 6 Dec 2022 | USD | 0.84 | 0.88 | 0.84 | 0.85 | 8.5 | +0.01 (+1.18%) | 76,508 |
| 5 Dec 2022 | USD | 0.86 | 0.92 | 0.84 | 0.8401 | 8.401 | -0.08 (-8.68%) | 42,870 |
| 2 Dec 2022 | USD | 0.86 | 0.92 | 0.86 | 0.92 | 9.2 | +0.1 (+12.20%) | 63,035 |
| 1 Dec 2022 | USD | 0.8522 | 0.8527 | 0.81 | 0.82 | 8.2 | -0.028 (-3.29%) | 31,637 |
| 30 Nov 2022 | USD | 0.8899 | 0.89 | 0.83 | 0.8479 | 8.479 | -0.012 (-1.42%) | 135,349 |
| 29 Nov 2022 | USD | 0.88 | 0.8882 | 0.85 | 0.8601 | 8.601 | -0.018 (-2.09%) | 58,202 |
| 28 Nov 2022 | USD | 0.91 | 0.9275 | 0.85 | 0.8785 | 8.785 | -0.021 (-2.39%) | 171,770 |
| 25 Nov 2022 | USD | 0.85 | 0.901 | 0.85 | 0.9 | 9 | +0.05 (+5.88%) | 167,154 |
| 23 Nov 2022 | USD | 0.883 | 0.883 | 0.85 | 0.85 | 8.5 | -0 (-0.01%) | 53,262 |
| 22 Nov 2022 | USD | 0.85 | 0.8829 | 0.85 | 0.8501 | 8.501 | 0.0 (0.0%) | 60,922 |
| 21 Nov 2022 | USD | 0.863 | 0.8853 | 0.85 | 0.8501 | 8.501 | -0.012 (-1.37%) | 51,245 |
| 18 Nov 2022 | USD | 0.85 | 0.8925 | 0.85 | 0.8619 | 8.619 | 0.0 (0.0%) | 85,983 |
| 17 Nov 2022 | USD | 0.861 | 0.9 | 0.8366 | 0.8619 | 8.619 | -0.008 (-0.87%) | 87,713 |
| 16 Nov 2022 | USD | 0.9 | 0.9977 | 0.861 | 0.8695 | 8.695 | +0.019 (+2.29%) | 71,353 |
| 15 Nov 2022 | USD | 0.89 | 0.9346 | 0.8497 | 0.85 | 8.5 | -0.05 (-5.56%) | 61,391 |
| 14 Nov 2022 | USD | 0.9685 | 0.9809 | 0.85 | 0.9 | 9 | -0.069 (-7.08%) | 51,311 |
| 11 Nov 2022 | USD | 0.85 | 0.9849 | 0.85 | 0.9686 | 9.686 | +0.047 (+5.12%) | 40,232 |
| 10 Nov 2022 | USD | 0.9213 | 0.9876 | 0.9213 | 0.9214 | 9.214 | +0.111 (+13.75%) | 36,484 |
| 9 Nov 2022 | USD | 1.08 | 1.08 | 0.78 | 0.81 | 8.1 | -0.06 (-6.90%) | 111,318 |
| 8 Nov 2022 | USD | 0.92 | 0.92 | 0.87 | 0.87 | 8.7 | -0.04 (-4.37%) | 104,504 |
| 7 Nov 2022 | USD | 0.895 | 0.9398 | 0.8865 | 0.9098 | 9.098 | +0.015 (+1.66%) | 74,603 |
| 4 Nov 2022 | USD | 0.92 | 1.01 | 0.8949 | 0.8949 | 8.949 | -0.035 (-3.81%) | 88,272 |
| 3 Nov 2022 | USD | 0.9434 | 0.96 | 0.92 | 0.9303 | 9.303 | -0.039 (-4.04%) | 39,925 |
| 2 Nov 2022 | USD | 0.96 | 0.9954 | 0.96 | 0.9695 | 9.695 | -0.005 (-0.54%) | 65,324 |
| 1 Nov 2022 | USD | 1.03 | 1.04 | 0.9624 | 0.9748 | 9.748 | -0.025 (-2.52%) | 70,789 |
| 31 Oct 2022 | USD | 1.04 | 1.04 | 0.96 | 1 | 10 | 0.0 (0.0%) | 53,122 |
| 28 Oct 2022 | USD | 1.05 | 1.05 | 0.96 | 1 | 10 | +0.005 (+0.52%) | 69,670 |
| 27 Oct 2022 | USD | 1.03 | 1.075 | 0.9725 | 0.9948 | 9.948 | -0.055 (-5.26%) | 43,064 |
| 26 Oct 2022 | USD | 1.06 | 1.1 | 1.01 | 1.05 | 10.5 | -0.01 (-0.94%) | 53,664 |
