| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 1.05 | 1.11 | 1.05 | 1.06 | 10.6 | +0.01 (+0.95%) | 79,398 |
| 24 Oct 2022 | USD | 1.04 | 1.0601 | 1.03 | 1.05 | 10.5 | 0.0 (0.0%) | 14,839 |
| 21 Oct 2022 | USD | 1.02 | 1.07 | 1.02 | 1.05 | 10.5 | +0.01 (+0.96%) | 52,952 |
| 20 Oct 2022 | USD | 1.07 | 1.07 | 0.9 | 1.04 | 10.4 | -0.03 (-2.80%) | 90,760 |
| 19 Oct 2022 | USD | 1.05 | 1.105 | 1.02 | 1.07 | 10.7 | -0.01 (-0.93%) | 135,408 |
| 18 Oct 2022 | USD | 1.13 | 1.13 | 1.02 | 1.08 | 10.8 | +0.05 (+4.85%) | 236,892 |
| 17 Oct 2022 | USD | 1.05 | 1.09 | 1.03 | 1.03 | 10.3 | +0.01 (+0.98%) | 42,352 |
| 14 Oct 2022 | USD | 0.9381 | 1.17 | 0.9381 | 1.02 | 10.2 | +0.07 (+7.37%) | 33,477 |
| 13 Oct 2022 | USD | 0.9 | 0.9977 | 0.9 | 0.95 | 9.5 | +0.02 (+2.15%) | 6,811 |
| 12 Oct 2022 | USD | 0.91 | 0.93 | 0.9 | 0.93 | 9.3 | +0.02 (+2.20%) | 12,776 |
| 11 Oct 2022 | USD | 0.93 | 0.9592 | 0.9 | 0.91 | 9.1 | -0.036 (-3.76%) | 18,682 |
| 10 Oct 2022 | USD | 0.94 | 0.9597 | 0.94 | 0.9456 | 9.456 | +0.005 (+0.59%) | 2,848 |
| 7 Oct 2022 | USD | 0.94 | 0.9522 | 0.94 | 0.9401 | 9.401 | 0.0 (0.0%) | 5,662 |
| 6 Oct 2022 | USD | 1 | 1 | 0.93 | 0.9401 | 9.401 | -0.059 (-5.95%) | 31,381 |
| 5 Oct 2022 | USD | 0.9401 | 1.03 | 0.9401 | 0.9996 | 9.996 | +0.059 (+6.33%) | 78,190 |
| 4 Oct 2022 | USD | 0.94 | 0.97 | 0.9142 | 0.9401 | 9.401 | +0.02 (+2.21%) | 38,590 |
| 3 Oct 2022 | USD | 0.9 | 0.94 | 0.88 | 0.9198 | 9.198 | -0 (-0.02%) | 41,473 |
| 30 Sep 2022 | USD | 0.87 | 0.9479 | 0.87 | 0.92 | 9.2 | +0.02 (+2.19%) | 14,625 |
| 29 Sep 2022 | USD | 0.8731 | 0.9999 | 0.8731 | 0.9003 | 9.003 | +0 (+0.02%) | 34,692 |
| 28 Sep 2022 | USD | 0.9101 | 0.9523 | 0.88 | 0.9001 | 9.001 | -0.021 (-2.33%) | 64,372 |
| 27 Sep 2022 | USD | 0.91 | 0.95 | 0.91 | 0.9216 | 9.216 | +0.012 (+1.27%) | 13,324 |
| 26 Sep 2022 | USD | 0.9652 | 1.0199 | 0.91 | 0.91 | 9.1 | -0.09 (-9%) | 16,995 |
| 23 Sep 2022 | USD | 0.93 | 1 | 0.9101 | 1 | 10 | +0.065 (+6.97%) | 37,511 |
| 22 Sep 2022 | USD | 0.99 | 1 | 0.93 | 0.9348 | 9.348 | -0.065 (-6.52%) | 37,559 |
| 21 Sep 2022 | USD | 0.98 | 1.0003 | 0.98 | 1 | 10 | -0.02 (-1.96%) | 38,893 |
| 20 Sep 2022 | USD | 1.045 | 1.045 | 1 | 1.02 | 10.2 | -0.03 (-2.86%) | 21,962 |
| 19 Sep 2022 | USD | 1.1 | 1.1059 | 1 | 1.05 | 10.5 | -0.01 (-0.94%) | 19,255 |
| 16 Sep 2022 | USD | 1.16 | 1.2 | 1.06 | 1.06 | 10.6 | -0.09 (-7.83%) | 219,232 |
| 15 Sep 2022 | USD | 1.18 | 1.21 | 1.13 | 1.15 | 11.5 | -0.03 (-2.54%) | 52,046 |
| 14 Sep 2022 | USD | 1.19 | 1.2 | 1.15 | 1.18 | 11.8 | -0.02 (-1.67%) | 34,979 |
