| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 1.22 | 1.22 | 1.15 | 1.2 | 12 | -0.03 (-2.44%) | 46,778 |
| 12 Sep 2022 | USD | 1.16 | 1.26 | 1.1001 | 1.23 | 12.3 | +0.105 (+9.33%) | 75,795 |
| 9 Sep 2022 | USD | 1.02 | 1.13 | 1.02 | 1.125 | 11.25 | +0.105 (+10.29%) | 275,852 |
| 8 Sep 2022 | USD | 1.01 | 1.04 | 1.01 | 1.02 | 10.2 | 0.0 (0.0%) | 55,230 |
| 7 Sep 2022 | USD | 1.01 | 1.02 | 0.99 | 1.02 | 10.2 | 0.0 (0.0%) | 79,116 |
| 6 Sep 2022 | USD | 1.01 | 1.02 | 0.99 | 1.02 | 10.2 | +0.026 (+2.57%) | 36,837 |
| 2 Sep 2022 | USD | 1.0073 | 1.02 | 0.9867 | 0.9944 | 9.944 | -0.006 (-0.56%) | 22,705 |
| 1 Sep 2022 | USD | 1.01 | 1.02 | 1 | 1 | 10 | -0.02 (-1.96%) | 49,136 |
| 31 Aug 2022 | USD | 1.01 | 1.04 | 1.01 | 1.02 | 10.2 | +0.01 (+0.99%) | 47,159 |
| 30 Aug 2022 | USD | 1.0263 | 1.03 | 1.01 | 1.01 | 10.1 | -0.01 (-0.98%) | 30,355 |
| 29 Aug 2022 | USD | 1.02 | 1.0399 | 1.01 | 1.02 | 10.2 | 0.0 (0.0%) | 52,673 |
| 26 Aug 2022 | USD | 1.04 | 1.04 | 1.01 | 1.02 | 10.2 | 0.0 (0.0%) | 63,213 |
| 25 Aug 2022 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 24,679 |
| 24 Aug 2022 | USD | 1.0599 | 1.0599 | 1.0053 | 1.02 | 10.2 | +0.01 (+0.99%) | 21,840 |
| 23 Aug 2022 | USD | 1.0107 | 1.03 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 30,204 |
| 22 Aug 2022 | USD | 1.01 | 1.03 | 1 | 1.01 | 10.1 | -0.01 (-0.98%) | 95,378 |
| 19 Aug 2022 | USD | 1.0145 | 1.03 | 1.01 | 1.02 | 10.2 | 0.0 (0.0%) | 41,797 |
| 18 Aug 2022 | USD | 1.02 | 1.0756 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 81,791 |
| 17 Aug 2022 | USD | 1.01 | 1.08 | 1.01 | 1.02 | 10.2 | -0.01 (-0.97%) | 167,944 |
| 16 Aug 2022 | USD | 1.05 | 1.05 | 1.01 | 1.03 | 10.3 | -0.01 (-0.96%) | 114,009 |
| 15 Aug 2022 | USD | 1.05 | 1.0799 | 1 | 1.04 | 10.4 | +0.01 (+0.97%) | 119,609 |
| 12 Aug 2022 | USD | 1.01 | 1.0699 | 1.01 | 1.03 | 10.3 | 0.0 (0.0%) | 33,820 |
| 11 Aug 2022 | USD | 1.06 | 1.1 | 1.02 | 1.03 | 10.3 | 0.0 (0.0%) | 79,131 |
| 10 Aug 2022 | USD | 1.03 | 1.0726 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 71,099 |
| 9 Aug 2022 | USD | 1.06 | 1.08 | 1.01 | 1.03 | 10.3 | -0.02 (-1.90%) | 99,067 |
| 8 Aug 2022 | USD | 1.13 | 1.1449 | 1.04 | 1.05 | 10.5 | -0.04 (-3.67%) | 97,979 |
| 5 Aug 2022 | USD | 1.03 | 1.1299 | 1.03 | 1.09 | 10.9 | +0.01 (+0.93%) | 137,916 |
| 4 Aug 2022 | USD | 1.09 | 1.1299 | 1.07 | 1.08 | 10.8 | +0.01 (+0.93%) | 181,748 |
| 3 Aug 2022 | USD | 1.04 | 1.09 | 1.04 | 1.07 | 10.7 | +0.01 (+0.94%) | 83,464 |
| 2 Aug 2022 | USD | 1.05 | 1.07 | 1.05 | 1.06 | 10.6 | -0.01 (-0.93%) | 19,494 |
