| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 1.07 | 1.1 | 1.05 | 1.07 | 10.7 | -0.01 (-0.93%) | 192,774 |
| 29 Jul 2022 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 10.8 | -0.01 (-0.92%) | 49,017 |
| 28 Jul 2022 | USD | 1.08 | 1.1 | 1.03 | 1.09 | 10.9 | -0.01 (-0.91%) | 78,540 |
| 27 Jul 2022 | USD | 1.135 | 1.16 | 1.05 | 1.1 | 11 | +0.02 (+1.85%) | 91,573 |
| 26 Jul 2022 | USD | 1.12 | 1.15 | 1.06 | 1.08 | 10.8 | +0.092 (+9.37%) | 239,537 |
| 25 Jul 2022 | USD | 1.03 | 1.03 | 0.9821 | 0.9875 | 9.875 | -0.052 (-5.05%) | 94,076 |
| 22 Jul 2022 | USD | 1.11 | 1.11 | 1.03 | 1.04 | 10.4 | -0.03 (-2.80%) | 38,199 |
| 21 Jul 2022 | USD | 1.04 | 1.09 | 1.04 | 1.07 | 10.7 | +0.03 (+2.88%) | 41,819 |
| 20 Jul 2022 | USD | 1 | 1.09 | 1 | 1.04 | 10.4 | +0.02 (+1.96%) | 30,740 |
| 19 Jul 2022 | USD | 1.02 | 1.0531 | 0.99 | 1.02 | 10.2 | -0.02 (-1.92%) | 127,620 |
| 18 Jul 2022 | USD | 1.06 | 1.0784 | 1.03 | 1.04 | 10.4 | -0.02 (-1.89%) | 128,646 |
| 15 Jul 2022 | USD | 1.08 | 1.105 | 1.05 | 1.06 | 10.6 | -0.02 (-1.85%) | 69,629 |
| 14 Jul 2022 | USD | 1.085 | 1.13 | 1.06 | 1.08 | 10.8 | +0.01 (+0.93%) | 58,460 |
| 13 Jul 2022 | USD | 1.07 | 1.13 | 1.0601 | 1.07 | 10.7 | -0.01 (-0.93%) | 61,559 |
| 12 Jul 2022 | USD | 1.07 | 1.1497 | 1.07 | 1.08 | 10.8 | +0.03 (+2.86%) | 51,755 |
| 11 Jul 2022 | USD | 1.15 | 1.1996 | 1.05 | 1.05 | 10.5 | -0.08 (-7.08%) | 102,735 |
| 8 Jul 2022 | USD | 1.1 | 1.16 | 1.1 | 1.13 | 11.3 | +0.01 (+0.89%) | 43,436 |
| 7 Jul 2022 | USD | 1.13 | 1.15 | 1.08 | 1.12 | 11.2 | -0.01 (-0.88%) | 141,171 |
| 6 Jul 2022 | USD | 1.12 | 1.17 | 1.09 | 1.13 | 11.3 | +0.01 (+0.89%) | 78,457 |
| 5 Jul 2022 | USD | 1.06 | 1.17 | 1.05 | 1.12 | 11.2 | 0.0 (0.0%) | 168,915 |
| 1 Jul 2022 | USD | 1.06 | 1.13 | 1.06 | 1.12 | 11.2 | -0.02 (-1.75%) | 387,488 |
| 30 Jun 2022 | USD | 1.15 | 1.18 | 1.03 | 1.14 | 11.4 | -0.57 (-33.33%) | 955,322 |
| 29 Jun 2022 | USD | 1.79 | 1.79 | 1.68 | 1.71 | 17.1 | -0.11 (-6.04%) | 141,662 |
| 28 Jun 2022 | USD | 1.87 | 1.9 | 1.75 | 1.82 | 18.2 | -0.09 (-4.71%) | 28,659 |
| 27 Jun 2022 | USD | 1.95 | 2.0199 | 1.83 | 1.91 | 19.1 | -0.05 (-2.55%) | 88,556 |
| 24 Jun 2022 | USD | 2.02 | 2.04 | 1.92 | 1.96 | 19.6 | -0.01 (-0.51%) | 2,023,341 |
| 23 Jun 2022 | USD | 1.9 | 2 | 1.8101 | 1.97 | 19.7 | -0.05 (-2.48%) | 433,415 |
| 22 Jun 2022 | USD | 1.45 | 2.02 | 1.44 | 2.02 | 20.2 | +0.48 (+31.17%) | 577,844 |
| 21 Jun 2022 | USD | 1.43 | 1.64 | 1.415 | 1.54 | 15.4 | +0.16 (+11.59%) | 180,895 |
| 17 Jun 2022 | USD | 1.3 | 1.4 | 1.275 | 1.38 | 13.8 | +0.08 (+6.15%) | 111,996 |
