| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 1.49 | 1.735 | 1.255 | 1.3 | 13 | -0.21 (-13.91%) | 313,584 |
| 15 Jun 2022 | USD | 1.6 | 1.6 | 1.505 | 1.51 | 15.1 | -0.09 (-5.63%) | 87,344 |
| 14 Jun 2022 | USD | 1.79 | 1.87 | 1.54 | 1.6 | 16 | -0.16 (-9.09%) | 87,671 |
| 13 Jun 2022 | USD | 1.73 | 1.99 | 1.685 | 1.76 | 17.6 | +0.02 (+1.15%) | 224,249 |
| 10 Jun 2022 | USD | 1.71 | 1.77 | 1.62 | 1.74 | 17.4 | +0.01 (+0.58%) | 64,185 |
| 9 Jun 2022 | USD | 1.65 | 1.75 | 1.65 | 1.73 | 17.3 | +0.04 (+2.37%) | 32,327 |
| 8 Jun 2022 | USD | 1.83 | 1.85 | 1.5823 | 1.69 | 16.9 | -0.08 (-4.52%) | 101,009 |
| 7 Jun 2022 | USD | 1.45 | 1.8 | 1.4 | 1.77 | 17.7 | +0.3 (+20.41%) | 105,179 |
| 6 Jun 2022 | USD | 1.59 | 1.6 | 1.42 | 1.47 | 14.7 | -0.1 (-6.37%) | 135,478 |
| 3 Jun 2022 | USD | 1.6 | 1.63 | 1.56 | 1.57 | 15.7 | -0.04 (-2.48%) | 40,689 |
| 2 Jun 2022 | USD | 1.61 | 1.65 | 1.53 | 1.61 | 16.1 | -0.02 (-1.23%) | 57,336 |
| 1 Jun 2022 | USD | 1.82 | 1.9 | 1.5007 | 1.63 | 16.3 | -0.13 (-7.39%) | 140,173 |
| 31 May 2022 | USD | 1.52 | 1.89 | 1.45 | 1.76 | 17.6 | +0.26 (+17.33%) | 135,665 |
| 27 May 2022 | USD | 1.32 | 1.56 | 1.31 | 1.5 | 15 | +0.18 (+13.64%) | 199,965 |
| 26 May 2022 | USD | 1.26 | 1.33 | 1.26 | 1.32 | 13.2 | +0.06 (+4.76%) | 69,154 |
| 25 May 2022 | USD | 1.22 | 1.3 | 1.22 | 1.26 | 12.6 | +0.03 (+2.44%) | 65,774 |
| 24 May 2022 | USD | 1.25 | 1.27 | 1.22 | 1.23 | 12.3 | -0.01 (-0.81%) | 92,670 |
| 23 May 2022 | USD | 1.33 | 1.37 | 1.22 | 1.24 | 12.4 | -0.04 (-3.13%) | 72,347 |
| 20 May 2022 | USD | 1.25 | 1.37 | 1.18 | 1.28 | 12.8 | +0.04 (+3.23%) | 208,057 |
| 19 May 2022 | USD | 1.18 | 1.2553 | 1.09 | 1.24 | 12.4 | +0.14 (+12.73%) | 130,399 |
| 18 May 2022 | USD | 1.22 | 1.2498 | 1.075 | 1.1 | 11 | -0.12 (-9.84%) | 114,421 |
| 17 May 2022 | USD | 1.25 | 1.31 | 1.18 | 1.22 | 12.2 | -0.08 (-6.15%) | 199,562 |
| 16 May 2022 | USD | 1.32 | 1.371 | 1.26 | 1.3 | 13 | 0.0 (0.0%) | 90,944 |
| 13 May 2022 | USD | 1.36 | 1.38 | 1.3 | 1.3 | 13 | -0.045 (-3.35%) | 77,689 |
| 12 May 2022 | USD | 1.34 | 1.39 | 1.3 | 1.345 | 13.45 | +0.035 (+2.67%) | 57,309 |
| 11 May 2022 | USD | 1.49 | 1.52 | 1.29 | 1.31 | 13.1 | -0.25 (-16.03%) | 148,260 |
| 10 May 2022 | USD | 1.44 | 1.57 | 1.41 | 1.56 | 15.6 | +0.14 (+9.86%) | 104,599 |
| 9 May 2022 | USD | 1.53 | 1.5567 | 1.36 | 1.42 | 14.2 | -0.17 (-10.69%) | 155,852 |
| 6 May 2022 | USD | 1.53 | 1.61 | 1.53 | 1.59 | 15.9 | +0.04 (+2.58%) | 120,898 |
| 5 May 2022 | USD | 1.67 | 1.79 | 1.48 | 1.55 | 15.5 | -0.07 (-4.32%) | 314,308 |
