Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 6.97 | 6.97 | 6.71 | 6.86 | 6.86 | -0.36 (-4.99%) | 108,600 |
13 Mar 2024 | USD | 6.98 | 7.24 | 6.98 | 7.22 | 7.22 | +0.5 (+7.44%) | 57,000 |
12 Mar 2024 | USD | 6.76 | 6.76 | 6.615 | 6.72 | 6.72 | -0.03 (-0.44%) | 21,900 |
11 Mar 2024 | USD | 6.71 | 6.83 | 6.65 | 6.75 | 6.75 | -0.04 (-0.59%) | 99,100 |
8 Mar 2024 | USD | 6.78 | 6.88 | 6.72 | 6.79 | 6.79 | +0.17 (+2.57%) | 83,000 |
7 Mar 2024 | USD | 6.47 | 6.62 | 6.45 | 6.62 | 6.62 | +0.3 (+4.75%) | 36,200 |
6 Mar 2024 | USD | 6.33 | 6.39 | 6.28 | 6.32 | 6.32 | +0.25 (+4.12%) | 87,800 |
5 Mar 2024 | USD | 6.17 | 6.17 | 6 | 6.07 | 6.07 | -0.19 (-3.04%) | 44,700 |
4 Mar 2024 | USD | 6.4 | 6.4 | 6.07 | 6.26 | 6.26 | -0.3 (-4.57%) | 57,100 |
1 Mar 2024 | USD | 6.55 | 6.565 | 6.505 | 6.56 | 6.56 | +0.14 (+2.18%) | 33,900 |
29 Feb 2024 | USD | 6.61 | 6.61 | 6.38 | 6.42 | 6.42 | +0.05 (+0.78%) | 39,700 |
28 Feb 2024 | USD | 6.31 | 6.47 | 6.27 | 6.37 | 6.37 | -0.18 (-2.75%) | 46,900 |
27 Feb 2024 | USD | 6.42 | 6.55 | 6.4 | 6.55 | 6.55 | +0.18 (+2.83%) | 27,100 |
26 Feb 2024 | USD | 6.57 | 6.57 | 6.35 | 6.37 | 6.37 | -0.15 (-2.30%) | 54,800 |
23 Feb 2024 | USD | 6.46 | 6.54 | 6.4 | 6.52 | 6.52 | +0.21 (+3.33%) | 26,600 |
22 Feb 2024 | USD | 6.26 | 6.44 | 6.26 | 6.31 | 6.31 | +0.2 (+3.27%) | 19,200 |
21 Feb 2024 | USD | 6.12 | 6.12 | 6 | 6.11 | 6.11 | -0.36 (-5.56%) | 146,200 |
20 Feb 2024 | USD | 6.49 | 6.49 | 6.27 | 6.47 | 6.47 | -0.12 (-1.82%) | 103,400 |
16 Feb 2024 | USD | 6.54 | 6.6 | 6.5 | 6.59 | 6.59 | +0.11 (+1.70%) | 40,600 |
15 Feb 2024 | USD | 6.41 | 6.49 | 6.33 | 6.48 | 6.48 | +0.299 (+4.84%) | 95,000 |
14 Feb 2024 | USD | 6.21 | 6.25 | 6.15 | 6.181 | 6.181 | +0.091 (+1.49%) | 36,600 |
13 Feb 2024 | USD | 6.2 | 6.28 | 6.051 | 6.09 | 6.09 | -0.096 (-1.55%) | 26,500 |
12 Feb 2024 | USD | 6.09 | 6.22 | 6.06 | 6.186 | 6.186 | +0.046 (+0.75%) | 25,500 |
9 Feb 2024 | USD | 6.21 | 6.21 | 6.09 | 6.14 | 6.14 | -0.34 (-5.25%) | 67,900 |
8 Feb 2024 | USD | 6.36 | 6.48 | 6.27 | 6.48 | 6.48 | -0.31 (-4.57%) | 89,900 |
7 Feb 2024 | USD | 6.85 | 6.85 | 6.66 | 6.79 | 6.79 | -0.11 (-1.59%) | 28,500 |
6 Feb 2024 | USD | 6.99 | 6.99 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 18,300 |
5 Feb 2024 | USD | 6.99 | 6.99 | 6.76 | 6.9 | 6.9 | -0.1 (-1.43%) | 28,300 |
2 Feb 2024 | USD | 7 | 7 | 6.85 | 7 | 7 | -0.26 (-3.58%) | 13,900 |
1 Feb 2024 | USD | 7.14 | 7.31 | 7.14 | 7.26 | 7.26 | +0.28 (+4.01%) | 24,300 |