Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 6.08 | 6.27 | 6.08 | 6.18 | 6.18 | +0.17 (+2.83%) | 38,956 |
30 Apr 2024 | USD | 6.15 | 6.15 | 5.975 | 6.01 | 6.01 | -0.17 (-2.75%) | 188,500 |
29 Apr 2024 | USD | 5.95 | 6.23 | 5.91 | 6.18 | 6.18 | +0.39 (+6.74%) | 147,800 |
26 Apr 2024 | USD | 5.69 | 5.84 | 5.5 | 5.79 | 5.79 | +0.13 (+2.30%) | 218,548 |
25 Apr 2024 | USD | 5.42 | 5.71 | 5.41 | 5.66 | 5.66 | -0.39 (-6.45%) | 365,500 |
24 Apr 2024 | USD | 5.99 | 6.07 | 5.944 | 6.05 | 6.05 | -0.08 (-1.31%) | 134,300 |
23 Apr 2024 | USD | 6 | 6.14 | 6 | 6.13 | 6.13 | -0.32 (-4.96%) | 194,500 |
22 Apr 2024 | USD | 6.41 | 6.47 | 6.35 | 6.45 | 6.45 | -0.42 (-6.11%) | 138,000 |
19 Apr 2024 | USD | 6.8 | 6.9 | 6.74 | 6.87 | 6.87 | -0.08 (-1.15%) | 23,200 |
18 Apr 2024 | USD | 6.85 | 7 | 6.8 | 6.95 | 6.95 | -0.07 (-1.00%) | 46,100 |
17 Apr 2024 | USD | 7.06 | 7.24 | 6.95 | 7.02 | 7.02 | +0.04 (+0.57%) | 37,800 |
16 Apr 2024 | USD | 6.95 | 6.98 | 6.85 | 6.98 | 6.98 | -0.33 (-4.51%) | 170,600 |
15 Apr 2024 | USD | 7.31 | 7.49 | 7.271 | 7.31 | 7.31 | -0.11 (-1.48%) | 64,400 |
12 Apr 2024 | USD | 7.64 | 7.69 | 7.42 | 7.42 | 7.42 | -0.04 (-0.54%) | 175,200 |
11 Apr 2024 | USD | 7.24 | 7.47 | 7.24 | 7.46 | 7.46 | +0.25 (+3.47%) | 139,300 |
10 Apr 2024 | USD | 7.16 | 7.254 | 7.04 | 7.21 | 7.21 | -0.07 (-0.96%) | 36,000 |
9 Apr 2024 | USD | 7.37 | 7.43 | 7.14 | 7.28 | 7.28 | +0.06 (+0.83%) | 108,100 |
8 Apr 2024 | USD | 7.08 | 7.225 | 6.995 | 7.22 | 7.22 | +0.41 (+6.02%) | 149,400 |
5 Apr 2024 | USD | 6.84 | 6.9 | 6.75 | 6.81 | 6.81 | -0.28 (-3.95%) | 74,100 |
4 Apr 2024 | USD | 7.03 | 7.1 | 6.85 | 7.09 | 7.09 | +0.05 (+0.71%) | 228,200 |
3 Apr 2024 | USD | 6.84 | 7.04 | 6.711 | 7.04 | 7.04 | -0.025 (-0.35%) | 205,300 |
2 Apr 2024 | USD | 6.93 | 7.075 | 6.851 | 7.065 | 7.065 | +0.215 (+3.14%) | 132,700 |
1 Apr 2024 | USD | 6.95 | 6.95 | 6.8 | 6.85 | 6.85 | -0.08 (-1.15%) | 32,800 |
28 Mar 2024 | USD | 6.83 | 6.93 | 6.75 | 6.93 | 6.93 | +0.08 (+1.17%) | 66,000 |
27 Mar 2024 | USD | 6.87 | 6.87 | 6.75 | 6.85 | 6.85 | -0.242 (-3.41%) | 51,700 |
26 Mar 2024 | USD | 7.09 | 7.22 | 6.95 | 7.092 | 7.092 | -0.042 (-0.59%) | 24,700 |
25 Mar 2024 | USD | 7.1 | 7.18 | 7.01 | 7.134 | 7.134 | +0.104 (+1.48%) | 40,800 |
22 Mar 2024 | USD | 6.8 | 7.2 | 6.8 | 7.03 | 7.03 | +0.13 (+1.88%) | 28,600 |
21 Mar 2024 | USD | 6.57 | 6.95 | 6.57 | 6.9 | 6.9 | +0.14 (+2.07%) | 24,200 |
20 Mar 2024 | USD | 6.51 | 6.795 | 6.25 | 6.76 | 6.76 | +0.63 (+10.28%) | 63,500 |