| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | USD | 110.25 | 110.25 | 109.2 | 110.25 | 17.9795 | +8.25 (+8.09%) | 200 |
| 17 Nov 2006 | USD | 102 | 104 | 102 | 102 | 16.6341 | -8.25 (-7.48%) | 611 |
| 16 Nov 2006 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 17.9795 | -3.75 (-3.29%) | 100 |
| 15 Nov 2006 | USD | 114 | 114 | 114 | 114 | 18.591 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | USD | 114 | 114 | 114 | 114 | 18.591 | -1.75 (-1.51%) | 211 |
| 13 Nov 2006 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 18.8764 | 0.0 (0.0%) | 0 |
| 10 Nov 2006 | USD | 115.75 | 116.2 | 115.75 | 115.75 | 18.8764 | +0.25 (+0.22%) | 363 |
| 9 Nov 2006 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 18.8356 | -2.5 (-2.12%) | 150 |
| 8 Nov 2006 | USD | 118 | 118 | 118 | 118 | 19.2433 | 0.0 (0.0%) | 0 |
| 7 Nov 2006 | USD | 118 | 121 | 118 | 118 | 19.2433 | -2.35 (-1.95%) | 215 |
| 6 Nov 2006 | USD | 120.35 | 120.35 | 117.75 | 120.35 | 19.6265 | +8.85 (+7.94%) | 675 |
| 3 Nov 2006 | USD | 111.5 | 111.55 | 111.25 | 111.5 | 18.1833 | +4.45 (+4.16%) | 2,452 |
| 2 Nov 2006 | USD | 107.05 | 107.05 | 107.05 | 107.05 | 17.4576 | 0.0 (0.0%) | 0 |
| 1 Nov 2006 | USD | 107.05 | 109 | 107.05 | 107.05 | 17.4576 | +1.3 (+1.23%) | 206 |
| 31 Oct 2006 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 17.2456 | +0.75 (+0.71%) | 264 |
| 30 Oct 2006 | USD | 105 | 105 | 105 | 105 | 17.1233 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | USD | 105 | 108 | 105 | 105 | 17.1233 | -4 (-3.67%) | 2,089 |
| 26 Oct 2006 | USD | 109 | 109 | 109 | 109 | 17.7756 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | USD | 109 | 109.15 | 109 | 109 | 17.7756 | +1 (+0.93%) | 3,200 |
| 24 Oct 2006 | USD | 108 | 108 | 107.5 | 108 | 17.6125 | +1 (+0.93%) | 1,351 |
| 23 Oct 2006 | USD | 107 | 107 | 107 | 107 | 17.4494 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | USD | 107 | 107 | 107 | 107 | 17.4494 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | USD | 107 | 107 | 106.5 | 107 | 17.4494 | +1.55 (+1.47%) | 964 |
| 18 Oct 2006 | USD | 105.45 | 106 | 105.25 | 105.45 | 17.1967 | +1.15 (+1.10%) | 1,446 |
| 17 Oct 2006 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 17.0091 | -0.45 (-0.43%) | 211 |
| 16 Oct 2006 | USD | 104.75 | 108 | 104 | 104.75 | 17.0825 | 0.0 (0.0%) | 1,886 |
| 13 Oct 2006 | USD | 104.75 | 105.25 | 104.75 | 104.75 | 17.0825 | +0.75 (+0.72%) | 1,211 |
| 12 Oct 2006 | USD | 104 | 104 | 104 | 104 | 16.9602 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | USD | 104 | 104 | 104 | 104 | 16.9602 | +1.05 (+1.02%) | 363 |
| 10 Oct 2006 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 16.789 | +0.95 (+0.93%) | 400 |
