| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | USD | 108 | 111.25 | 108 | 108 | 17.6125 | -1.5 (-1.37%) | 383 |
| 11 Aug 2006 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 17.8571 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 17.8571 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | USD | 109.5 | 111 | 109.5 | 109.5 | 17.8571 | +1.25 (+1.15%) | 673 |
| 8 Aug 2006 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 17.6533 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 17.6533 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 108.25 | 109 | 108.25 | 108.25 | 17.6533 | +1.25 (+1.17%) | 805 |
| 3 Aug 2006 | USD | 107 | 107 | 106.5 | 107 | 17.4494 | +1.25 (+1.18%) | 343 |
| 2 Aug 2006 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 17.2456 | +4.5 (+4.44%) | 202 |
| 1 Aug 2006 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 16.5117 | -1.25 (-1.22%) | 150 |
| 31 Jul 2006 | USD | 102.5 | 105.65 | 102.5 | 102.5 | 16.7156 | +3 (+3.02%) | 297 |
| 28 Jul 2006 | USD | 99.5 | 100.5 | 99.5 | 99.5 | 16.2264 | -0.85 (-0.85%) | 311 |
| 27 Jul 2006 | USD | 100.35 | 101 | 100.35 | 100.35 | 16.365 | +4.95 (+5.19%) | 510 |
| 26 Jul 2006 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 15.5577 | +0.9 (+0.95%) | 105 |
| 25 Jul 2006 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 15.411 | +3.05 (+3.34%) | 1,061 |
| 24 Jul 2006 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 14.9136 | +1.45 (+1.61%) | 750 |
| 21 Jul 2006 | USD | 90 | 93.4 | 90 | 90 | 14.6771 | -8.2 (-8.35%) | 1,561 |
| 20 Jul 2006 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 16.0144 | -0.85 (-0.86%) | 947 |
| 19 Jul 2006 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 16.153 | +1.55 (+1.59%) | 200 |
| 18 Jul 2006 | USD | 97.5 | 98.75 | 97.5 | 97.5 | 15.9002 | +3.35 (+3.56%) | 1,132 |
| 17 Jul 2006 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 15.3539 | -6.35 (-6.32%) | 105 |
| 14 Jul 2006 | USD | 100.5 | 100.5 | 99.5 | 100.5 | 16.3894 | -0.75 (-0.74%) | 1,055 |
| 13 Jul 2006 | USD | 101.25 | 102.5 | 100.15 | 101.25 | 16.5117 | -1.75 (-1.70%) | 597 |
| 12 Jul 2006 | USD | 103 | 103.25 | 103 | 103 | 16.7971 | +2.5 (+2.49%) | 600 |
| 11 Jul 2006 | USD | 100.5 | 100.5 | 100.25 | 100.5 | 16.3894 | -4.5 (-4.29%) | 414 |
| 10 Jul 2006 | USD | 105 | 105.5 | 102.5 | 105 | 17.1233 | +1.5 (+1.45%) | 2,000 |
| 7 Jul 2006 | USD | 103.5 | 106 | 103.5 | 103.5 | 16.8787 | +3.5 (+3.50%) | 706 |
| 6 Jul 2006 | USD | 100 | 101.8 | 100 | 100 | 16.3079 | -1 (-0.99%) | 205 |
| 5 Jul 2006 | USD | 101 | 102 | 101 | 101 | 16.471 | -7 (-6.48%) | 405 |
| 4 Jul 2006 | USD | 108 | 108 | 108 | 108 | 17.6125 | 0.0 (0.0%) | 0 |
