| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2006 | USD | 108 | 111 | 108 | 108 | 17.6125 | +3.01 (+2.87%) | 319 |
| 30 Jun 2006 | USD | 104.99 | 104.99 | 102.5 | 104.99 | 17.1217 | +5.09 (+5.10%) | 4,631 |
| 29 Jun 2006 | USD | 99.9 | 99.9 | 98.5 | 99.9 | 16.2916 | +4.9 (+5.16%) | 1,175 |
| 28 Jun 2006 | USD | 95 | 95 | 94.7 | 95 | 15.4925 | +1.25 (+1.33%) | 455 |
| 27 Jun 2006 | USD | 93.75 | 94.48 | 93 | 93.75 | 15.2886 | -3.25 (-3.35%) | 758 |
| 26 Jun 2006 | USD | 97 | 100.2 | 97 | 97 | 15.8187 | +1 (+1.04%) | 659 |
| 23 Jun 2006 | USD | 96 | 96 | 94.75 | 96 | 15.6556 | +4.143 (+4.51%) | 634 |
| 22 Jun 2006 | USD | 91.8569 | 91.8569 | 91 | 91.8569 | 14.9799 | +0.057 (+0.06%) | 3,500 |
| 21 Jun 2006 | USD | 91.8 | 91.8 | 90 | 91.8 | 14.9706 | +2.8 (+3.15%) | 1,882 |
| 20 Jun 2006 | USD | 89 | 89 | 88 | 89 | 14.514 | +3.666 (+4.30%) | 500 |
| 19 Jun 2006 | USD | 85.3343 | 86 | 85.3343 | 85.3343 | 13.9162 | +2.134 (+2.57%) | 365 |
| 16 Jun 2006 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 13.5682 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | USD | 83.2 | 83.2 | 78.95 | 83.2 | 13.5682 | +8.95 (+12.05%) | 2,762 |
| 14 Jun 2006 | USD | 74.25 | 78.25 | 74.25 | 74.25 | 12.1086 | +0.4 (+0.54%) | 1,526 |
| 13 Jun 2006 | USD | 73.85 | 75.75 | 73.5 | 73.85 | 12.0434 | -8.65 (-10.48%) | 400 |
| 12 Jun 2006 | USD | 82.5 | 82.5 | 81 | 82.5 | 13.454 | +5.75 (+7.49%) | 1,563 |
| 9 Jun 2006 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 12.5163 | 0.0 (0.0%) | 0 |
| 8 Jun 2006 | USD | 76.75 | 86 | 76.75 | 76.75 | 12.5163 | -7.1 (-8.47%) | 1,255 |
| 7 Jun 2006 | USD | 83.85 | 85.75 | 83.5 | 83.85 | 13.6742 | -1.15 (-1.35%) | 2,839 |
| 6 Jun 2006 | USD | 85 | 85.75 | 83.1 | 85 | 13.8617 | -2 (-2.30%) | 1,977 |
| 5 Jun 2006 | USD | 87 | 89.2 | 87 | 87 | 14.1879 | +0.95 (+1.10%) | 2,400 |
| 2 Jun 2006 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 14.0329 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | USD | 86.05 | 88.5 | 85 | 86.05 | 14.0329 | -6.45 (-6.97%) | 1,055 |
| 31 May 2006 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 15.0848 | +2.5 (+2.78%) | 120 |
| 30 May 2006 | USD | 90 | 94 | 90 | 90 | 14.6771 | -1.3 (-1.42%) | 1,461 |
| 29 May 2006 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 14.8891 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 14.8891 | +0.65 (+0.72%) | 100 |
| 25 May 2006 | USD | 90.65 | 90.65 | 90.25 | 90.65 | 14.7831 | +6.95 (+8.30%) | 300 |
| 24 May 2006 | USD | 83.7 | 90.25 | 83.7 | 83.7 | 13.6497 | -7.15 (-7.87%) | 2,508 |
| 23 May 2006 | USD | 90.85 | 92.25 | 88.35 | 90.85 | 14.8157 | +4.35 (+5.03%) | 584 |
