| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | USD | 109 | 109.5 | 106.15 | 109 | 17.7756 | +4 (+3.81%) | 3,553 |
| 4 May 2006 | USD | 105 | 105 | 104.75 | 105 | 17.1233 | +6 (+6.06%) | 200 |
| 3 May 2006 | USD | 99 | 103 | 99 | 99 | 16.1448 | -2 (-1.98%) | 1,272 |
| 2 May 2006 | USD | 101 | 101 | 101 | 101 | 16.471 | +3 (+3.06%) | 200 |
| 1 May 2006 | USD | 98 | 99 | 98 | 98 | 15.9817 | +2 (+2.08%) | 425 |
| 28 Apr 2006 | USD | 96 | 98.6 | 96 | 96 | 15.6556 | -1.95 (-1.99%) | 1,100 |
| 27 Apr 2006 | USD | 97.95 | 100 | 97.95 | 97.95 | 15.9736 | -4.05 (-3.97%) | 1,578 |
| 26 Apr 2006 | USD | 102 | 102 | 98.1 | 102 | 16.6341 | +5 (+5.15%) | 594 |
| 25 Apr 2006 | USD | 97 | 97 | 97 | 97 | 15.8187 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | USD | 97 | 97 | 97 | 97 | 15.8187 | +3.25 (+3.47%) | 410 |
| 21 Apr 2006 | USD | 93.75 | 93.75 | 91.75 | 93.75 | 15.2886 | -3.58 (-3.68%) | 305 |
| 20 Apr 2006 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 15.8725 | -0.67 (-0.68%) | 4,000 |
| 19 Apr 2006 | USD | 98 | 98 | 96.55 | 98 | 15.9817 | -2.1 (-2.10%) | 1,124 |
| 18 Apr 2006 | USD | 100.1 | 100.55 | 96.5 | 100.1 | 16.3242 | -2.4 (-2.34%) | 1,771 |
| 17 Apr 2006 | USD | 102.5 | 102.5 | 101.45 | 102.5 | 16.7156 | +5 (+5.13%) | 1,700 |
| 14 Apr 2006 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 15.9002 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 97.5 | 99.5 | 97 | 97.5 | 15.9002 | -3.75 (-3.70%) | 2,390 |
| 12 Apr 2006 | USD | 101.25 | 101.25 | 99 | 101.25 | 16.5117 | +1.95 (+1.96%) | 7,746 |
| 11 Apr 2006 | USD | 99.3 | 99.3 | 97.6 | 99.3 | 16.1937 | +5.3 (+5.64%) | 454 |
| 10 Apr 2006 | USD | 94 | 94 | 92.25 | 94 | 15.3294 | +1 (+1.08%) | 1,290 |
| 7 Apr 2006 | USD | 93 | 93 | 90.5 | 93 | 15.1663 | -1.25 (-1.33%) | 350 |
| 6 Apr 2006 | USD | 94.25 | 96.5 | 94.25 | 94.25 | 15.3702 | -2.25 (-2.33%) | 494 |
| 5 Apr 2006 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 15.7371 | -0.25 (-0.26%) | 100 |
| 4 Apr 2006 | USD | 96.75 | 96.75 | 94.75 | 96.75 | 15.7779 | +2.75 (+2.93%) | 1,470 |
| 3 Apr 2006 | USD | 94 | 95.5 | 93.5 | 94 | 15.3294 | +4 (+4.44%) | 5,706 |
| 31 Mar 2006 | USD | 90 | 91.95 | 90 | 90 | 14.6771 | -4.25 (-4.51%) | 1,274 |
| 30 Mar 2006 | USD | 94.25 | 94.25 | 94 | 94.25 | 15.3702 | +3.35 (+3.69%) | 3,057 |
| 29 Mar 2006 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 14.8239 | 0.0 (0.0%) | 0 |
| 28 Mar 2006 | USD | 90.9 | 90.9 | 88.3 | 90.9 | 14.8239 | -1.1 (-1.20%) | 1,884 |
| 27 Mar 2006 | USD | 92 | 92 | 89.8 | 92 | 15.0033 | +6.25 (+7.29%) | 1,025 |
